
Akastor ASA (KY7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.34188034188 | 1.17 | 1.17 | 1.17 | 1833 | 1.17 | DE |
4 | 0.086 | 7.96296296296 | 1.08 | 1.17 | 1.034 | 423 | 1.15819574 | DE |
12 | 0.0400001 | 3.55240706505 | 1.1259999 | 1.234 | 1.034 | 424 | 1.18018368 | DE |
26 | 0.058 | 5.23465703971 | 1.108 | 1.234 | 1.034 | 600 | 1.1320361 | DE |
52 | 0.223 | 23.6479321315 | 0.943 | 1.45 | 0.943 | 792 | 1.23532688 | DE |
156 | 0.221 | 23.3862433862 | 0.945 | 1.45 | 0.875 | 1126 | 1.09035164 | DE |
260 | 0.221 | 23.3862433862 | 0.945 | 1.45 | 0.875 | 1126 | 1.09035164 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.