
Akastor ASA (KY7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0459999 | 4.1666576087 | 1.104 | 1.104 | 1.084 | 11 | 1.084 | DE |
4 | -0.0280001 | -2.37691850594 | 1.178 | 1.178 | 1.034 | 97 | 1.11296392 | DE |
12 | 0.0659999 | 6.08855166052 | 1.084 | 1.234 | 1.034 | 441 | 1.15904538 | DE |
26 | 0.0419999 | 3.79060469314 | 1.108 | 1.234 | 1.034 | 575 | 1.12763383 | DE |
52 | 0.2279999 | 24.7288394794 | 0.922 | 1.45 | 0.922 | 763 | 1.23783514 | DE |
156 | 0.2049999 | 21.6931111111 | 0.945 | 1.45 | 0.875 | 1129 | 1.08903437 | DE |
260 | 0.2049999 | 21.6931111111 | 0.945 | 1.45 | 0.875 | 1129 | 1.08903437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.