Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akastor ASA | KY7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.084 | 6.21% | 1.436 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.416 | 1.416 | 1.416 | 1.436 | 1.352 |
KY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.324 | 1.416 | 1.324 | 1.32 | 100 | 0.112 | 8.46% |
| 1 Month | 1.214 | 1.416 | 1.214 | 1.27 | 739 | 0.222 | 18.29% |
| 3 Months | 0.922 | 1.416 | 0.922 | 1.15 | 696 | 0.514 | 55.75% |
| 6 Months | 1.036 | 1.416 | 0.922 | 1.04 | 972 | 0.40 | 38.61% |
| 1 Year | 0.945 | 1.416 | 0.875 | 1.00 | 1,455 | 0.491 | 51.96% |
| 3 Years | 0.945 | 1.416 | 0.875 | 1.00 | 1,455 | 0.491 | 51.96% |
| 5 Years | 0.945 | 1.416 | 0.875 | 1.00 | 1,455 | 0.491 | 51.96% |
KY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.416 | 0.09 | 6.95% | 1.416 | 1.416 | 1.416 | 550 |
| Jun 13 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0.00 |
| Jun 12 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0.00 |
| Jun 11 2024 | 1.324 | 0.02 | 1.85% | 1.324 | 1.324 | 1.324 | 100 |
| Jun 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 06 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 03 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 1.30 | 1,565 |
| May 31 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,550 |
| May 30 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| May 29 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| May 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| May 27 2024 | 1.24 | 0.03 | 2.14% | 1.24 | 1.24 | 1.24 | 400 |
| May 24 2024 | 1.214 | 0.05 | 4.66% | 1.214 | 1.214 | 1.214 | 80 |
| May 23 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 22 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 17 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 16 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 15 2024 | 1.16 | 0.00 | -0.34% | 1.16 | 1.16 | 1.16 | 9 |
