ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Golden Ocean Group Limited

Golden Ocean Group Limited (KT31)

8.508
0.032
(0.38%)
Closed January 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.508
Bid
8.472
Ask
8.542
Volume
9,167
8.208 Day's Range 8.436
8.208 52 Week Range 14.485
Previous Close
8.476
Open
8.416
Last Trade
73
@
8.436
Last Trade Time
Average Volume (3m)
4,579
Financial Volume
-
VWAP
-

KT31 Latest News

GOGL - Transactions made under the buy-back program

GOGL - Transactions made under the buy-back program Reference is made to the stock announcement on October 2, 2024, where Golden Ocean Group Limited (OSE/NASDAQ: GOGL) announced the renewal of its...

GOGL - Transactions made under the buy-back program

GOGL - Transactions made under the buy-back program Reference is made to the stock announcement on October 2, 2024, where Golden Ocean Group Limited (OSE/NASDAQ: GOGL) announced the renewal of its...

GOGL – Q3 2024 Presentation

GOGL – Q3 2024 Presentation Please find enclosed the presentation of Golden Ocean Group Limited’s third quarter 2024 results for today’s webcast / conference call at 14:30 CET. Attend by Webcast:...

GOGL – Third Quarter 2024 Results

GOGL – Third Quarter 2024 Results Hamilton, Bermuda, November 27, 2024 - Golden Ocean Group Limited (NASDAQ/OSE: GOGL) (the “Company” or “Golden Ocean”), the world's largest listed owner of large...

GOGL – Invitation to presentation of Q3 2024 Results

GOGL – Invitation to presentation of Q3 2024 Results Golden Ocean Group Limited (the “Company”) will publish its financial results for the third quarter of 2024 on Wednesday November 27, 2024. In...

GOGL – Renewal of share buy-back program

GOGL – Renewal of share buy-back program Reference is made to the announcement by the Board of Directors in Golden Ocean Group Limited (OSE/NASDAQ: GOGL) dated 4 October 2022 and 3 October 2023...

GOGL - Company Presentation September 2024  

GOGL - Company Presentation September 2024   Interim CEO and CFO Peder Simonsen will be presenting Golden Ocean Group Limited at Pareto Securities’ 31st Energy Conference today, September 12...

GOGL – Q2 2024 Presentation

GOGL – Q2 2024 Presentation Please find enclosed the presentation of Golden Ocean Group Limited’s second quarter 2024 results for today’s webcast / conference call at 15:00 CEST. Attend by...

GOGL – Second Quarter 2024 Results

GOGL – Second Quarter 2024 Results Hamilton, Bermuda, August 28, 2024 - Golden Ocean Group Limited (NASDAQ/OSE: GOGL) (the “Company” or “Golden Ocean”), the world's largest listed owner of large...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1540001-1.77788155168.6628.7028.20868828.56620691DE
4-0.0100001-0.1173996243258.5189.3968.20852508.75170971DE
12-1.3440001-13.64190113689.85211.658.20845799.53785442DE
26-3.1720001-27.157535102711.6812.1958.208329410.03870626DE
52-1.3400001-13.6068247369.84814.4858.208333210.95682354DE
1561.831999927.44158028766.67614.4856.64335810.0603556DE
2601.831999927.44158028766.67614.4856.64335810.0603556DE

KT31 - Frequently Asked Questions (FAQ)

What is the current Golden Ocean share price?
The current share price of Golden Ocean is 8.508 €
What is the 1 year trading range for Golden Ocean share price?
Golden Ocean has traded in the range of 8.208 € to 14.485 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
💩💩💩 FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
price_and_volume price_and_volume 5 minutes ago
Yeah I skipped over it...
Man that's awesome! Congrats... Good advise imo.

$STGZ Popped on my scans last week but figured it might be on the back of Trumpy's 'stargate'-AI thingy LOL.

Back in the day (1998?) I made a quick 6 figures loading-up on a new "internet
EBAY EPAY STGZ
StayHumble StayHumble 5 minutes ago
💹💹 https://theqcup.com/patents
HCMC
Robert31 Robert31 5 minutes ago
If they had a inroad to the silk road that yielded revenue, think CRX Consortium with revenue, they might just change the trading range.
SEV
gitreal gitreal 5 minutes ago
That's old news, Rich. And is it really all that relevant? An old mill, with antiquated and beat-up equipment, not fully permitted and listed as abandoned...is being used as a prop to sell shares to gullible investors. So what.
NBRI
StockItOut StockItOut 5 minutes ago
From Xeriant's 3.3M XTI shares to 36 XTIA shares.

Laughable.

Only an idiot CEO and CFO would file acceptance via an 8-K of XTI's crafty merger and double reverse theft.

.
XTIA
WALLnut WALLnut 5 minutes ago
Are you sure that 2023 ticker wasn't just a pump and dump like most OTC are? I can't believe a disclaimer sunk a stock just because it had a disclaimer. How's that stock doing now? Is it bring in revenue? Did it rebound ? Better yet, give me the ticker symbol so I can take a look myself if you don
RDGL
misterfishman misterfishman 5 minutes ago
I think buba is hanging around the same high voltage line as you bird.lol
RDAR
Pittkid Pittkid 5 minutes ago
Don't see anything crumbling here!..have a slice of humbl pie you may like it!
HMBL
janice shell janice shell 6 minutes ago
Wouldn't that be illegal? Not that Trump would care.

But wouldn't applicants be able to say they did indeed have a moment of "MAGA revelation"? Why would they need to explain that it came when they realized he lies every time he opens his mouth?
John Doe 2024 John Doe 2024 6 minutes ago
You mad I dumped on you last week to earn free shares bagboy? MAGA
XERI
KVM KVM 6 minutes ago
Would be a great time to announce these exciting LLM partnerships.
VERI
getmoreshares getmoreshares 6 minutes ago
you cannot deny- GREAT DAY for traders! The best is yet to come! .002 before EOW! BTW- those .0004's are looking VERY GOOD!
NBRI
Gmenfan Gmenfan 6 minutes ago
Hmmmmmm..
StockInfo11 StockInfo11 7 minutes ago
Borealis Mining (BOGO.v) ended 2024 by selling 190.79 oz of gold in doré bars and shipping 368 oz of gold and 997 oz of silver in spent carbon from its Borealis Mine in Nevada. The company plans to process its 330,000-tonne stockpile in 2025, its first step on the path to consistent revenue. Full ne
BOGO
TMaga TMaga 7 minutes ago
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
misterfishman misterfishman 7 minutes ago
Yup about time.
IGPK
StockInfo11 StockInfo11 8 minutes ago
Protium Clean Energy (GRUV.c) is positioned 20km west of Québec Innovative Materials Corp.'s (QIMC.c QIMCF) discovery of 7119 ppm hydrogen
https://www.newsfilecorp.com/release/237883

With similar geology at its First Brook claims, GRUV is well-placed to explore the region’s nat
GRUV
boywonder1 boywonder1 8 minutes ago
If you believe news comes this week, MM's really do NOT matter then. Oh, Zalmy posted at 1:34 said,"they are working on 9 digits and the market cap is........
RITE
Gmenfan Gmenfan 8 minutes ago
https://i.imgur.com/b83YfU7.png
georgie18 georgie18 8 minutes ago
Thanks ...will watch...🥳
Gmenfan Gmenfan 8 minutes ago
https://i.imgur.com/b83YfU7.png