Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,378 |
|
|||||
| News | - | ||||||
| Day High | 12.195 | Low High |
|||||
| Day Low | 11.785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | KT31 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.51 | -4.09% | 11.96 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.195 | 11.785 | 12.195 | 11.96 | 12.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 5,378 | - | 6.64 - 14.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:29 | 30 | 11.995 € | EUR |
Golden Ocean News
Loading Messages....
Historical KT31 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.785 | 13.045 | 11.785 | 12.71 | 3,153 | -0.825 | -6.45% |
| 1 Month | 13.925 | 14.485 | 11.785 | 13.18 | 2,410 | -1.97 | -14.11% |
| 3 Months | 11.875 | 14.485 | 11.245 | 12.66 | 2,862 | 0.085 | 0.72% |
| 6 Months | 8.174 | 14.485 | 7.82 | 11.04 | 4,052 | 3.79 | 46.32% |
| 1 Year | 6.676 | 14.485 | 6.64 | 9.90 | 3,816 | 5.28 | 79.15% |
| 3 Years | 6.676 | 14.485 | 6.64 | 9.90 | 3,816 | 5.28 | 79.15% |
| 5 Years | 6.676 | 14.485 | 6.64 | 9.90 | 3,816 | 5.28 | 79.15% |
