KSB AG Historical Data - KSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-2.20588235294	680	680	660	15	670.06849315	DE
4	-15	-2.20588235294	680	700	655	36	676.73611111	DE
12	-10	-1.48148148148	675	725	650	36	676.89581351	DE
26	10	1.52671755725	655	725	615	42	661.05189732	DE
52	30	4.72440944882	635	735	565	45	659.95307841	DE
156	257	62.9901960784	408	735	346	60	518.87337573	DE
260	361	118.75	304	735	202	83	397.67754126	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	675	5	0.75	675	675	660	34
1721939160	670	0	0.00	670	670	670	24
1721852820	670	5	0.75	665	670	665	16
1721766420	665	0	0.00	670	670	665	8
1721679960	665	-10	-1.48	670	675	665	16
1721420760	675	-5	-0.74	680	680	675	9
1721334360	680	-10	-1.45	680	680	680	6
1721248020	690	5	0.73	685	690	685	45
1721161560	685	5	0.74	675	685	675	26
1721075160	680	-5	-0.73	680	680	680	1
1720815960	685	15	2.24	675	685	660	103
1720729560	670	5	0.75	685	685	670	13
1720643220	665	-10	-1.48	670	670	665	72
1720556760	675	0	0.00	680	680	660	20
1720470360	675	0	0.00	695	695	655	106
1720211220	675	0	0.00	670	700	670	51
1720124820	675	0	0.00	675	675	670	33
1720038420	675	-10	-1.46	670	675	670	4
1719952020	685	20	3.01	670	685	655	86
1719865620	665	-15	-2.21	675	690	665	58
1719606420	680	-5	-0.73	680	685	680	23
1719520020	685	-15	-2.14	700	700	685	20
1719433620	700	20	2.94	675	700	675	28
1719347160	680	-15	-2.16	680	690	670	44
1719260820	695	20	2.96	700	725	695	61
1719001620	675	-5	-0.74	700	700	655	36
1718915160	680	-10	-1.45	680	680	680	3
1718828820	690	10	1.47	675	690	675	24
1718742360	680	-15	-2.16	680	680	680	11
1718656020	695	15	2.21	680	695	675	29
1718396820	680	-5	-0.73	675	680	675	37
1718310420	685	-5	-0.72	685	685	675	48
1718224020	690	5	0.73	695	700	690	15
1718137620	685	5	0.74	685	685	685	1
1718051220	680	-15	-2.16	695	700	680	22
1717792020	695	5	0.72	685	695	680	28
1717705620	690	10	1.47	685	690	680	31
1717619220	680	-30	-4.23	700	700	680	70
1717532820	710	5	0.71	705	710	695	28
1717446420	705	15	2.17	695	705	695	37
1717187220	690	10	1.47	680	700	680	28
1717100820	680	20	3.03	665	680	660	31
1717014420	660	0	0.00	665	665	660	44
1716928020	660	-10	-1.49	665	670	660	27
1716841560	670	10	1.52	670	670	670	1
1716582420	660	-5	-0.75	665	675	660	87
1716496020	665	-15	-2.21	675	675	665	11
1716409620	680	0	0.00	680	705	665	59
1716323160	680	0	0.00	680	695	680	72
1716236760	680	-5	-0.73	675	685	675	16
1715977620	685	10	1.48	670	685	670	17
1715891220	675	0	0.00	665	675	665	15
1715804820	675	0	0.00	670	675	660	19
1715718420	675	10	1.50	670	675	660	44
1715631960	665	-5	-0.75	665	670	665	27
1715372820	670	0	0.00	660	670	650	25
1715286420	670	5	0.75	665	670	660	16
1715200020	665	15	2.31	675	680	665	65
1715113620	650	-25	-3.70	680	680	650	114
1715027220	675	0	0.00	675	680	675	89
1714768020	675	0	0.00	675	675	670	24
1714681560	675	0	0.00	670	675	670	3
1714508820	675	0	0.00	670	675	670	13
1714422420	675	25	3.85	665	675	665	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KSB AG (KSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KSB AG (KSB) Historical

KSB AG (KSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History