ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eskay Mining Corp

Eskay Mining Corp (KN7)

0.1235
0.00
( 0.00% )
Updated: 02:20:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1235
Bid
0.1215
Ask
0.131
Volume
0.00
0.00 Day's Range 0.00
0.088 52 Week Range 0.284
Previous Close
0.1235
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,874
Financial Volume
-
VWAP
-

KN7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0086.926406926410.11550.1290.11556290.12440943DE
40.00554.661016949150.1180.1290.108553460.11703533DE
120.0076.008583690990.11650.13950.08878740.11928873DE
26-0.0065-50.130.15950.08860690.12604825DE
52-0.0925-42.82407407410.2160.28399990.08872030.18525187DE
156-0.5655-82.07547169810.6890.6890.08862090.21672646DE
260-0.5655-82.07547169810.6890.6890.08862090.21672646DE

KN7 - Frequently Asked Questions (FAQ)

What is the current Eskay Mining share price?
The current share price of Eskay Mining is 0.1235 €
What is the 1 year trading range for Eskay Mining share price?
Eskay Mining has traded in the range of 0.088 € to 0.284 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQHSpearmint Resources Inc
0.02 €
(47.06%)
70k
G28Tevogen Bio Holdings Inc
1.84 €
(42.64%)
2.24k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.64k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
13k
LL3PanGenomic Health Inc
0.1401 €
(-47.76%)
448
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
30k
PA8Paion AG
0.0152 €
(-29.63%)
235
E3TMetavista 3D Inc
1.79 €
(20.13%)
1.21M
D7GNel ASA
0.1882 €
(-2.39%)
833k
NVDNVIDIA Corp
125.22 €
(-7.85%)
741.71k
W1HOnco Innovations Limited
1.56 €
(-8.77%)
718.12k
ENRSiemens Energy AG
50.76 €
(-15.46%)
687.64k

Discussion

View Full Feed
jxyzobrien jxyzobrien 4 minutes ago
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 4 minutes ago
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 10 minutes ago
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 10 minutes ago
What the f. BTC goes under $98,000 again.
Adam917 Adam917 20 minutes ago
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 24 minutes ago
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI
bar1080 bar1080 27 minutes ago
No wonder it keeps dropping.
"Else Nutrition expects to use the proceeds for general working capital." in other words, pay raises perhaps.


Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convert
BABYF
facts_matter14 facts_matter14 35 minutes ago
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 36 minutes ago
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 41 minutes ago
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 45 minutes ago
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 47 minutes ago
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 48 minutes ago
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 50 minutes ago
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 51 minutes ago
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 57 minutes ago
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 1 hour ago
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 1 hour ago
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 1 hour ago
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 1 hour ago
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 1 hour ago
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 1 hour ago
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 1 hour ago
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 1 hour ago
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 1 hour ago
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU

Your Recent History

Delayed Upgrade Clock