Eskay Mining Corp (KN7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0065 | -5.01930501931 | 0.1295 | 0.1295 | 0.1295 | 3000 | 0.1295 | DE |
4 | 0.0145 | 13.3640552995 | 0.1085 | 0.1295 | 0.1085 | 4590 | 0.12288057 | DE |
12 | 0.011 | 9.82142857143 | 0.112 | 0.1395 | 0.088 | 7682 | 0.12061502 | DE |
26 | -0.007 | -5.38461538462 | 0.13 | 0.1595 | 0.088 | 6177 | 0.12616079 | DE |
52 | -0.1015 | -45.2115812918 | 0.2245 | 0.2839999 | 0.088 | 7416 | 0.18367037 | DE |
156 | -0.566 | -82.1480406386 | 0.689 | 0.689 | 0.088 | 6243 | 0.21521446 | DE |
260 | -0.566 | -82.1480406386 | 0.689 | 0.689 | 0.088 | 6243 | 0.21521446 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.