Kronos Worldwide Inc (K1W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.359712230216 | 11.12 | 11.17 | 11.07 | 637 | 11.11481675 | DE |
4 | 0.92 | 9.05511811024 | 10.16 | 11.17 | 9.625 | 330 | 10.80633472 | DE |
12 | -0.39 | -3.40017436792 | 11.47 | 12.53 | 9.295 | 2085 | 10.97929225 | DE |
26 | 0.23 | 2.1198156682 | 10.85 | 13.28 | 9.295 | 2086 | 11.66929656 | DE |
52 | 3.68 | 49.7297297297 | 7.4 | 13.28 | 6 | 1287 | 10.99237075 | DE |
156 | 3.28 | 42.0512820513 | 7.8 | 13.28 | 6 | 1225 | 10.94557185 | DE |
260 | 3.28 | 42.0512820513 | 7.8 | 13.28 | 6 | 1225 | 10.94557185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.