Kronos Worldwide Inc Historical Data - K1W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-5.30769230769	13	13	12.2	4765	12.67443861	DE
4	0.49	4.14551607445	11.82	13.28	11.82	2875	12.70097053	DE
12	1.46	13.4562211982	10.85	13.28	10.31	1500	12.49937557	DE
26	3.31	36.7777777778	9	13.28	7.85	995	11.54080583	DE
52	4.51	57.8205128205	7.8	13.28	6	772	10.54798322	DE
156	4.51	57.8205128205	7.8	13.28	6	772	10.54798322	DE
260	4.51	57.8205128205	7.8	13.28	6	772	10.54798322	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	12.28	-0.04	-0.32	12.32	12.32	12.2	7250
1718915160	12.32	-0.26	-2.07	12.42	12.42	12.32	4500
1718828760	12.58	0	0.00	12.58	12.58	12.58	0
1718742360	12.58	0	0.00	12.47	12.58	12.47	780
1718656020	12.58	-0.3	-2.33	12.82	12.82	12.58	3880
1718396820	12.88	-0.34	-2.57	13	13	12.82	9900
1718310420	13.22	0.25	1.93	13.09	13.28	13.09	3900
1718224020	12.97	0.4	3.18	12.98	12.98	12.97	2250
1718137620	12.57	0.05	0.40	12.52	12.58	12.52	6250
1718051220	12.52	0.17	1.38	12.43	12.52	12.43	5350
1717792020	12.35	-0.32	-2.53	12.76	12.76	12.35	763
1717705620	12.67	-0.15	-1.17	12.79	12.79	12.67	1630
1717619220	12.82	0.29	2.31	12.82	12.82	12.82	2340
1717532820	12.53	-0.14	-1.10	12.53	12.53	12.53	800
1717446420	12.67	0.17	1.36	12.67	12.67	12.67	387
1717187220	12.5	0	0.00	12.5	12.5	12.5	0
1717100820	12.5	0	0.00	12.5	12.5	12.5	0
1717014420	12.5	0	0.00	12.5	12.5	12.5	0
1716928020	12.5	0.68	5.75	12.5	12.5	12.5	300
1716841560	11.82	-0.31	-2.56	11.82	11.82	11.82	100
1716582420	12.13	0	0.00	12.13	12.13	12.13	0
1716496020	12.13	0.06	0.50	12.13	12.13	12.13	10
1716409620	12.07	-0.09	-0.74	12.07	12.07	12.07	2
1716323220	12.16	0	0.00	12.16	12.16	12.16	0
1716236820	12.16	0	0.00	12.16	12.16	12.16	0
1715977620	12.16	0.53	4.56	12.16	12.16	12.16	50
1715891220	11.63	0	0.00	11.63	11.63	11.63	0
1715804820	11.63	0	0.00	11.63	11.63	11.63	0
1715718420	11.63	-0.28	-2.35	11.63	11.63	11.63	90
1715632020	11.91	0	0.00	11.91	11.91	11.91	0
1715372820	11.91	0	0.00	11.91	11.91	11.91	0
1715286420	11.91	0.57	5.03	11.91	11.91	11.91	80
1715200020	11.34	0	0.00	11.34	11.34	11.34	0
1715113620	11.34	0.13	1.16	11.34	11.34	11.34	1
1715027220	11.21	0.09	0.81	11.21	11.21	11.21	300
1714767960	11.12	0	0.00	11.12	11.12	11.12	0
1714681560	11.12	0.26	2.39	10.97	11.12	10.97	135
1714508820	10.86	0	0.00	10.86	10.86	10.86	0
1714422420	10.86	0	0.00	10.86	10.86	10.86	0
1714163220	10.86	0	0.00	10.86	10.86	10.86	45
1714076760	10.86	0	0.00	10.86	10.86	10.86	0
1713990360	10.86	0	0.00	10.86	10.86	10.86	0
1713903960	10.86	0.22	2.07	10.86	10.86	10.86	1
1713817620	10.64	0	0.00	10.64	10.64	10.64	0
1713558420	10.64	0	0.00	10.64	10.64	10.64	0
1713472020	10.64	-0.11	-1.02	10.6	10.64	10.6	704
1713385620	10.75	0.27	2.58	10.75	10.75	10.75	30
1713299220	10.48	-0.34	-3.14	10.77	10.77	10.31	2860
1713212820	10.82	-0.4	-3.57	10.76	10.82	10.76	4
1712953560	11.22	0	0.00	11.22	11.22	11.22	0
1712867160	11.22	0	0.00	11.22	11.22	11.22	0
1712780760	11.22	0	0.00	11.22	11.22	11.22	0
1712694360	11.22	0	0.00	11.22	11.22	11.22	0
1712607960	11.22	0.02	0.18	11.22	11.22	11.22	1
1712348760	11.2	0	0.00	11.2	11.2	11.2	0
1712262360	11.2	0.03	0.27	11.2	11.2	11.2	50
1712175960	11.17	0.27	2.48	10.85	11.17	10.85	518
1712093160	10.9	0	0.00	10.9	10.9	10.9	0
1711661160	10.9	-0.1	-0.91	10.9	10.9	10.9	160
1711574760	11	0	0.00	11	11	11	0
1711488360	11	0	0.00	11	11	11	0
1711401960	11	0.2	1.85	11	11	11	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kronos Worldwide Inc (K1W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kronos Worldwide Inc (K1W) Historical

Kronos Worldwide Inc (K1W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History