Kronos Worldwide Inc (K1W)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.085 | 0.941828254848 | 9.025 | 9.16 | 8.975 | 4 | 9.06875 | DE |
| 12 | -1.54 | -14.4600938967 | 10.65 | 12.07 | 8.975 | 673 | 10.67136161 | DE |
| 26 | -1.41 | -13.4030418251 | 10.52 | 12.07 | 8.975 | 1059 | 10.90034144 | DE |
| 52 | 0.76 | 9.10179640719 | 8.35 | 13.28 | 7.85 | 1500 | 11.4289076 | DE |
| 156 | 1.31 | 16.7948717949 | 7.8 | 13.28 | 6 | 1151 | 10.93570821 | DE |
| 260 | 1.31 | 16.7948717949 | 7.8 | 13.28 | 6 | 1151 | 10.93570821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737494820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737408420 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737149220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737062820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1736976420 | 8.975 | -0.19 | -2.02 | 8.975 | 8.975 | 8.975 | 3 |
| 1736890020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736803620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736544420 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736458020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736371620 | 9.16 | 0.14 | 1.50 | 9.16 | 9.16 | 9.16 | 5 |
| 1736285220 | 9.025 | -0.38 | -3.99 | 9.025 | 9.025 | 9.025 | 4 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735853220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734989220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734730020 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 50 |
| 1734643620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734557220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734470820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734384420 | 9.6999999 | -0.21 | -2.12 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1734125220 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1734038820 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733952420 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733866020 | 9.91 | 0.01 | 0.10 | 9.755 | 9.91 | 9.755 | 2393 |
| 1733779620 | 9.9 | -0.16 | -1.59 | 9.9 | 9.9 | 9.9 | 4 |
| 1733520420 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733434020 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733347620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733261220 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733174820 | 10.06 | -0.83 | -7.62 | 10.06 | 10.06 | 10.06 | 150 |
| 1732915620 | 10.89 | 0 | 0.00 | 10.9 | 10.9 | 10.89 | 2234 |
| 1732829160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732742760 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732656360 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732569960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732310760 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732224360 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732137960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732051560 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731965160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731705960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731619560 | 10.89 | 0.08 | 0.74 | 10.89 | 10.89 | 10.89 | 632 |
| 1731533220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731446820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731360420 | 10.81 | -1.18 | -9.84 | 10.81 | 10.81 | 10.81 | 3820 |
| 1731101160 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731014760 | 11.99 | -0.03 | -0.25 | 12.07 | 12.07 | 11.99 | 503 |
| 1730928360 | 12.02 | 1.55 | 14.80 | 12.02 | 12.02 | 12.02 | 149 |
| 1730841960 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1730755560 | 10.47 | -0.18 | -1.69 | 10.47 | 10.47 | 10.47 | 45 |
| 1730496360 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1730409960 | 10.65 | -0.59 | -5.25 | 10.65 | 10.65 | 10.65 | 100 |
| 1730271600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730185200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730098800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729839600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729753200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729666800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
