ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JPM US Value Equity Active UCITS ETF EUR Hedged

JPM US Value Equity Active UCITS ETF EUR Hedged (JPVE)

28.10
0.04
(0.14%)
Closed November 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.10
Bid
27.895
Ask
28.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
cojoboy cojoboy 3 minutes ago
Well..I wasn't gonna go there..lol
CGAC
dcwisc dcwisc 3 minutes ago
Bishop California weather.
What is the snowiest month?
March is the month with the most snowfall. Snow falls for 2.4 days and accumulates 1.18" (30mm) of snow.
What month is the coldest?
December is the month that records the lowest temperatures, with averages ranging f
NBRI
Royal Dude Royal Dude 4 minutes ago
https://www.sec.gov/Archives/edgar/data/19617/000001961724000652/xslForm13F_X02/primary_doc.xml
COOP
joyceschoice joyceschoice 5 minutes ago
When you have time, I feel this is worth a listen.

https://www.youtube.com/watch?v=D7cKOaBdFWo

Jon Stewart talking with Heather Cox Richardson. Author of Notes on the State of America.
spdpro spdpro 6 minutes ago
I fully expect to be in and out of it scalping
at this moment I do not see anything else worth playing
SecondLife SecondLife 6 minutes ago
I’m sure there was manipulation among the MM’s as well…. Trading among themselves to preserve a contained price… Many got caught off guard here this morning… this was basically being written off as tax loss for many and then news hits and reignites huge interest. Suddenly this has a huge potential a
CGAC
3331 3331 6 minutes ago
Understood, BUT this trade was for 911 shares (23 cents). Highly unlikely to be a retail trade, since it would be a waste of time and money for everyone involved. This type of trade lends credence to the market maker signal theory (911 = news pending)..
BIEL
getmoreshares getmoreshares 8 minutes ago
There is at least One MAJOR X player-- history shows he likes 100%-was here for the last run. Will know more Monday if he still posts about CGAC.
CGAC
demonsmith demonsmith 9 minutes ago
Ya looking better and better
CGAC
ThunderousSeer8 ThunderousSeer8 9 minutes ago
I can't even imagine what little you consider "bank" to be. You're a novice
RDAR
HGilS HGilS 10 minutes ago
The ménage à trois goes on for at least 2 quarters. You did not notice? Lol
ELTP
meitze meitze 10 minutes ago
Market was booming last time he was in office, then the plague hit and corruption, illegal shorting, MM manipulation and off exchange buying suppression destroyed the markets. Now that he's back i expect, in a short time, we'll see the markets start to flourish again. And with that could also come
XERI
GolfnutBoston GolfnutBoston 10 minutes ago
Good evening, IMO
AFFU
sportd sportd 11 minutes ago
Your weird 
GIFX
demonsmith demonsmith 12 minutes ago
100 mil shares at 0.0002 only 20k I could do that my self if I was into flipping
CGAC
IB_ IB_ 12 minutes ago
AMAZING DD !!!!!!!!!!!

It looks like we now have new Royalty:

The ELTP King 👑

IB_ 🤴

Nasdaq2020 👸

Welcome,

IB_🤴
ELTP
The ELTP King The ELTP King 12 minutes ago
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
Ramrod15: 19,800,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
m
ELTP
The ELTP King The ELTP King 12 minutes ago
Disqualified.

Need a guess that's at least $1,000 apart.

My prediction is NASDAQ2020 No. + $1

:)
ELTP
mzasif mzasif 13 minutes ago
I can't wait for next week trading...especially once the financials are out.
BNCM
neomania neomania 13 minutes ago
No if they go bankrupt Vik gets the shell either way. If they settle or Bankrupt Vik gets it. Vik is taking over one outcome or another.
NSAV
Alley-oop Alley-oop 13 minutes ago
$CGAC MAN this is a huge merger. This is a $$$$ TRADE STOCK. Very VERY VERY STRONG MERGER
https://kaboomracks.com/
CGAC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
Nice Chart, bro! $ARBB


Also watch $LGHL now! ;-)
ARBB LGHL
cojoboy cojoboy 15 minutes ago
Too many shares for retail...imo
CGAC
williamssc williamssc 15 minutes ago
Thanks for your reply in sorting the difference.
AVXL