# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01801 | Gate.io | 4199206.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,009.76 | 1725147641 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 84.6612045972 | Recently |
0.01788 | Kucoin | 760806.2145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,286.68 | 1725147111 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 2 | https://trade.kucoin.com/FRM-USDT | 15.3387954028 | 13 minutes ago |
2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 24 hours ago |
0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062522 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 24 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.11848487 | -1.06807917 | -95.4933945597 | 0.01791523 | 1.4246559 | 0.2403715 | CX |
260 | 0.26879798 | -0.21839228 | -81.2477385433 | 0.01791523 | 1.4246559 | 7.34568406 | CX |
Ferrum Network Token is a blockchain-based financial technology for emerging markets.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725061800 | 0.05066574 | -8.0E-6 | -0.02 | 0.05064068 | 0.05090294 | 0.04894505 | 0 |
1724975400 | 0.05067396 | -0.000108 | -0.21 | 0.05068259 | 0.05204418 | 0.0502866 | 0 |
1724889000 | 0.05078223 | 0.00138405 | 2.80 | 0.04929633 | 0.05121411 | 0.04852902 | 0 |
1724802600 | 0.04939818 | -0.004398 | -8.18 | 0.0538571 | 0.05413399 | 0.04829323 | 0 |
1724716200 | 0.05379635 | -0.001251 | -2.27 | 0.05503263 | 0.05539895 | 0.053494 | 0 |
1724629800 | 0.05504767 | -0.000311 | -0.56 | 0.05554672 | 0.05597398 | 0.05486883 | 0 |
1724543400 | 0.05535885 | -7.3E-5 | -0.13 | 0.05548637 | 0.05648486 | 0.05486702 | 0 |
1724457000 | 0.05543203 | 0.00282765 | 5.38 | 0.05257992 | 0.05605378 | 0.05257912 | 0 |
1724370600 | 0.05260438 | -0.000107 | -0.20 | 0.05343485 | 0.05358823 | 0.05190082 | 0 |
1724284200 | 0.05271124 | 0.00099207 | 1.92 | 0.0516901 | 0.05299996 | 0.05104128 | 0 |
1724197800 | 0.05171917 | -0.001113 | -2.11 | 0.05284418 | 0.05402011 | 0.05126384 | 0 |
1724111400 | 0.05283175 | 0.00013955 | 0.26 | 0.05343485 | 0.05358823 | 0.0514888 | 0 |
1724025000 | 0.0526922 | 0.00028892 | 0.55 | 0.05238303 | 0.05374322 | 0.05211075 | 0 |
1723938600 | 0.05240328 | 0.00036932 | 0.71 | 0.05200589 | 0.05265551 | 0.05190924 | 0 |
1723852200 | 0.05203396 | 0.00040562 | 0.79 | 0.05154393 | 0.05269801 | 0.05117922 | 0 |
1723765800 | 0.05162834 | -0.001772 | -3.32 | 0.05343485 | 0.05360307 | 0.05073612 | 0 |
1723679400 | 0.05340036 | -0.000663 | -1.23 | 0.05414021 | 0.0555006 | 0.05298272 | 0 |
1723593000 | 0.05406362 | -0.000858 | -1.56 | 0.05460096 | 0.05482131 | 0.05240328 | 0 |
1723506600 | 0.05492176 | 0.00363046 | 7.08 | 0.05383525 | 0.05511885 | 0.05079747 | 0 |
1723420200 | 0.0512913 | -0.000972 | -1.86 | 0.05232408 | 0.05429459 | 0.05098454 | 0 |
1723333800 | 0.05226293 | 0.00025404 | 0.49 | 0.05200168 | 0.05295906 | 0.05179576 | 0 |
1723247400 | 0.05200889 | -0.001769 | -3.29 | 0.05383525 | 0.05420337 | 0.05131316 | 0 |
1723161000 | 0.0537775 | 0.00672196 | 14.29 | 0.04686266 | 0.05453419 | 0.04656251 | 0 |
1723074600 | 0.04705554 | -0.00215 | -4.37 | 0.04935247 | 0.05108699 | 0.04641494 | 0 |
1722988200 | 0.0492053 | 0.00034526 | 0.71 | 0.04857192 | 0.05111968 | 0.04857192 | 0 |
1722901800 | 0.04886004 | -0.005336 | -9.85 | 0.05820895 | 0.05872163 | 0.04385596 | 0 |
1722815400 | 0.05419555 | -0.004094 | -7.02 | 0.05820895 | 0.05872163 | 0.05315255 | 0 |
1722729000 | 0.05828936 | -0.001538 | -2.57 | 0.05986529 | 0.06045917 | 0.05735422 | 0 |
1722642600 | 0.05982779 | -0.004387 | -6.83 | 0.0641604 | 0.0644425 | 0.05949356 | 0 |
1722556200 | 0.06421473 | -0.000537 | -0.83 | 0.06489723 | 0.06493292 | 0.06174136 | 0 |
1722469800 | 0.06475127 | -0.000937 | -1.43 | 0.06567016 | 0.06711757 | 0.06447017 | 0 |
1722383400 | 0.06568861 | -0.00078 | -1.17 | 0.06650564 | 0.06748088 | 0.06490365 | 0 |
1722297000 | 0.06646835 | 0.0008411 | 1.28 | 0.06689782 | 0.06809421 | 0.06238437 | 0 |
1722210600 | 0.06562725 | 0.00034726 | 0.53 | 0.06510174 | 0.06580109 | 0.06420571 | 0 |
1722124200 | 0.06527999 | -0.000431 | -0.66 | 0.06555888 | 0.06665843 | 0.06428992 | 0 |
1722037800 | 0.06571126 | 0.00206154 | 3.24 | 0.06363228 | 0.06586826 | 0.06361865 | 0 |
1721951400 | 0.06364972 | -0.003219 | -4.81 | 0.06689782 | 0.06698464 | 0.06204853 | 0 |
1721865000 | 0.06686855 | -0.002918 | -4.18 | 0.06983936 | 0.06992718 | 0.06630715 | 0 |
1721778600 | 0.06978703 | 0.00073564 | 1.07 | 0.0690137 | 0.07098321 | 0.06823355 | 0 |
1721692200 | 0.06905139 | -0.001571 | -2.22 | 0.07051765 | 0.07072898 | 0.06866523 | 0 |
1721605800 | 0.07062231 | -6.0E-6 | -0.01 | 0.07051765 | 0.07107644 | 0.06876327 | 0 |
1721519400 | 0.07062853 | 0.00031539 | 0.45 | 0.0702961 | 0.07096918 | 0.06983535 | 0 |
1721433000 | 0.07031314 | 0.00152801 | 2.22 | 0.06852308 | 0.07099163 | 0.0677327 | 0 |
1721346600 | 0.06878513 | 0.00077293 | 1.14 | 0.06798153 | 0.06996427 | 0.06785882 | 0 |
1721260200 | 0.0680122 | -0.001172 | -1.69 | 0.0691745 | 0.07050823 | 0.06772489 | 0 |
1721173800 | 0.06918372 | -0.000737 | -1.05 | 0.06994101 | 0.0701383 | 0.06717852 | 0 |
1721087400 | 0.06992116 | 0.00459165 | 7.03 | 0.06373393 | 0.07001861 | 0.06345203 | 0 |
1721001000 | 0.06532951 | 0.00161041 | 2.53 | 0.06373393 | 0.06550174 | 0.06345203 | 0 |
1720914600 | 0.0637191 | 0.00092912 | 1.48 | 0.06279118 | 0.06419809 | 0.06244913 | 0 |
1720828200 | 0.06278998 | 0.0006426 | 1.03 | 0.06211008 | 0.06331569 | 0.06110037 | 0 |
1720741800 | 0.06214738 | -5.5E-5 | -0.09 | 0.06209404 | 0.06442826 | 0.06128783 | 0 |
1720655400 | 0.06220231 | 0.0006436 | 1.05 | 0.06140773 | 0.06314526 | 0.06072924 | 0 |
1720569000 | 0.06155871 | 0.00110536 | 1.83 | 0.06045977 | 0.06228672 | 0.0602314 | 0 |
1720482600 | 0.06045335 | 0.00184119 | 3.14 | 0.06108453 | 0.06229635 | 0.05715272 | 0 |
1720396200 | 0.05861216 | -0.002867 | -4.66 | 0.0613931 | 0.06160141 | 0.05861216 | 0 |
1720309800 | 0.06147931 | 0.00168861 | 2.82 | 0.0597522 | 0.06175359 | 0.05931551 | 0 |
1720223400 | 0.0597907 | -0.001818 | -2.95 | 0.06108453 | 0.06229635 | 0.0567838 | 0 |
1720137000 | 0.06160903 | -0.004453 | -6.74 | 0.06612068 | 0.06635707 | 0.06131009 | 0 |
1720050600 | 0.06606154 | -0.00244 | -3.56 | 0.06852889 | 0.06868368 | 0.0651651 | 0 |
1719964200 | 0.06850162 | -0.000427 | -0.62 | 0.06890002 | 0.06937079 | 0.06814032 | 0 |
1719877800 | 0.06892909 | 5.1E-5 | 0.07 | 0.0672904 | 0.07034061 | 0.06687737 | 0 |
1719791400 | 0.06887796 | 0.00127277 | 1.88 | 0.06764789 | 0.06923846 | 0.06717993 | 0 |
1719705000 | 0.06760519 | -5.8E-5 | -0.09 | 0.06766213 | 0.0682113 | 0.06750694 | 0 |
1719618600 | 0.06766293 | -0.001372 | -1.99 | 0.06915124 | 0.06981089 | 0.06742514 | 0 |
1719532200 | 0.06903495 | 0.00153162 | 2.27 | 0.06753982 | 0.06954182 | 0.06742935 | 0 |
1719445800 | 0.06750333 | -0.000546 | -0.80 | 0.0672904 | 0.06868127 | 0.06668329 | 0 |
1719359400 | 0.0680497 | 0.00081945 | 1.22 | 0.0672904 | 0.06868127 | 0.06687737 | 0 |
1719273000 | 0.06723025 | -0.001324 | -1.93 | 0.06854132 | 0.06876849 | 0.06494275 | 0 |
1719186600 | 0.06855435 | -0.001502 | -2.14 | 0.0700563 | 0.0705387 | 0.06835806 | 0 |
1719100200 | 0.0700567 | -0.000467 | -0.66 | 0.07056777 | 0.07056777 | 0.06971024 | 0 |
1719013800 | 0.07052326 | 9.0E-5 | 0.13 | 0.07038933 | 0.07109329 | 0.0690949 | 0 |
1718927400 | 0.07043344 | -0.000786 | -1.10 | 0.07122782 | 0.07249999 | 0.06988407 | 0 |
1718841000 | 0.0712192 | 0.00147628 | 2.12 | 0.06977921 | 0.07187403 | 0.06947064 | 0 |
1718754600 | 0.06974292 | -0.00051 | -0.73 | 0.07044527 | 0.07045189 | 0.06768519 | 0 |
1718668200 | 0.07025339 | -0.002322 | -3.20 | 0.0737852 | 0.07405848 | 0.06961119 | 0 |
1718581800 | 0.07257538 | 0.00109874 | 1.54 | 0.07142772 | 0.07317849 | 0.07099043 | 0 |
1718495400 | 0.07147664 | 0.00171227 | 2.45 | 0.06976798 | 0.07197589 | 0.06962442 | 0 |
1718409000 | 0.06976437 | 0.00015879 | 0.23 | 0.06968096 | 0.07070893 | 0.06744599 | 0 |
1718322600 | 0.06960558 | -0.001775 | -2.49 | 0.07130662 | 0.07136236 | 0.06878072 | 0 |
1718236200 | 0.0713802 | 0.00122786 | 1.75 | 0.0701758 | 0.07324485 | 0.06947425 | 0 |
1718149800 | 0.07015234 | -0.003359 | -4.57 | 0.0735436 | 0.07358871 | 0.0688547 | 0 |
1718063400 | 0.07351111 | -0.000757 | -1.02 | 0.0737852 | 0.07437748 | 0.07325949 | 0 |
1717977000 | 0.0742686 | 0.00043107 | 0.58 | 0.0737852 | 0.07453928 | 0.07352435 | 0 |
1717890600 | 0.07383753 | 8.0E-5 | 0.11 | 0.07372545 | 0.07433758 | 0.07356505 | 0 |
1717804200 | 0.07375753 | -0.002696 | -3.53 | 0.07641596 | 0.07696894 | 0.07301748 | 0 |
1717717800 | 0.07645325 | -0.001072 | -1.38 | 0.07751269 | 0.07775349 | 0.07548203 | 0 |
1717631400 | 0.07752573 | 0.00107188 | 1.40 | 0.07508444 | 0.07792873 | 0.07468224 | 0 |
1717545000 | 0.07645385 | 0.00103498 | 1.37 | 0.07551391 | 0.07680072 | 0.0750281 | 0 |
1717458600 | 0.07541887 | -0.000368 | -0.49 | 0.07569737 | 0.07718187 | 0.07534248 | 0 |
1717372200 | 0.07578639 | -0.000668 | -0.87 | 0.07645405 | 0.07689175 | 0.07520755 | 0 |
1717285800 | 0.07645425 | 0.00100129 | 1.33 | 0.07545757 | 0.07672072 | 0.07519331 | 0 |
1717199400 | 0.07545296 | 0.00034025 | 0.45 | 0.07508444 | 0.07704653 | 0.07463792 | 0 |