![Arianne Phosphate Inc](/common/images/company/TG_JE9N.png)
Arianne Phosphate Inc (JE9N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028 | -16.091954023 | 0.174 | 0.174 | 0.153 | 3407 | 0.17091811 | DE |
4 | -0.048 | -24.7422680412 | 0.194 | 0.194 | 0.153 | 1656 | 0.17389584 | DE |
12 | -0.034 | -18.8888888889 | 0.18 | 0.194 | 0.1409999 | 1481 | 0.16999813 | DE |
26 | -0.008 | -5.19480519481 | 0.154 | 0.298 | 0.1409999 | 2838 | 0.21061038 | DE |
52 | -0.09 | -38.1355932203 | 0.236 | 0.298 | 0.126 | 4263 | 0.18468593 | DE |
156 | -0.09 | -38.1355932203 | 0.236 | 0.298 | 0.126 | 4263 | 0.18468593 | DE |
260 | -0.09 | -38.1355932203 | 0.236 | 0.298 | 0.126 | 4263 | 0.18468593 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.