ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (JARI)

45.92
0.21
(0.46%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.92
Bid
45.825
Ask
46.015
Volume
301
45.61 Day's Range 45.885
0.00 52 Week Range 0.00
Previous Close
45.71
Open
45.61
Last Trade
1
@
45.885
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
B RY B RY 5 minutes ago
"However, we may receive up to $500,000,000 aggregate gross proceeds from sales of Common Stock that we may elect to make to the Selling Securityholder pursuant to the Second A&R SEPA after the date of this prospectus. See “The Standby Equity Purchase Agreement” on page 147 of this prospectus for a
ILLR
Guido2 Guido2 6 minutes ago
Rosner:

https://x.com/joshrosner/status/1882890033520386264?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/joshrosner/status/1883015838908977479?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 7 minutes ago
Trump Freezes Energy Department Spending, Loans

https://www.msn.com/en-us/money/other/trump-freezes-energy-department-spending-loans/ar-AA1xOaUo?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=61
Seminole Red Seminole Red 14 minutes ago
Went nuclear': State Department reportedly 'shocked' as Rubio freezes foreign aid

https://www.msn.com/en-us/news/politics/went-nuclear-state-department-reportedly-shocked-as-rubio-freezes-foreign-aid/ar-AA1xOUOn?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=12
lovethatgreen lovethatgreen 17 minutes ago
Im having not buying enough remorse
RITE
$27 $27 17 minutes ago
Warrants....a form of capital raise
FNMA
theorysuit theorysuit 22 minutes ago
oh so it goes up a few pennies, and people smell something. LMFAO.

give me a break. Stil a POS.

Self-enriching CEO collects checks for nothing performance save for her getting her CDMOs built and GMP/MIA certified. Not so much for shareholders. Trying for a hail
NWBO
capgain capgain 30 minutes ago
Senate Confirms Pete Hegseth As America’s Next Defense Secretary

Following a months-long media smear campaign aimed at tanking his nomination, the Senate voted to confirm Pete Hegseth as America’s next defense secretary Friday night. The final vote was 51-50, with Vice President J.D.
lovethatgreen lovethatgreen 34 minutes ago
I have some rite not enough

But I'm not going to add anymore unless it dips
AFFU
jeff66 jeff66 40 minutes ago
Anyone know what it takes to move this to Nasdaq. Being this long really think something big is going on
TWOH
Seminole Red Seminole Red 40 minutes ago
Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.

State Sen. Bradford Blackmon (D) introdu
Testpilot Testpilot 43 minutes ago
“ Required Financial Standards
Standard No. 1: Earnings
The company must have aggregate pre-tax earnings in the prior three years of at least $11 million, in the previous two years at least $2.2 million, and no single year in the prior three years can have a net loss.”

h
CRTG
CanItBThisEZ2Make CanItBThisEZ2Make 45 minutes ago
I can't wait until Monday :)

https://www.facebook.com/reel/469070966272744?mibextid=iexibG&s=yWDuG2&fs=e

GO $AZRH
AZRH
Seminole Red Seminole Red 47 minutes ago
House Republicans Reportedly Eye $2 To $3 Trillion Spending Cuts In Closed-Door Meeting


https://dailycaller.com/2025/01/24/house-republicans-trillion-dollar-federal-spending-cuts/?utm_source=dlvr.it&utm_medium=facebook
B RY B RY 50 minutes ago
LOL! My info/conclusion came from ILLR filings.>>>

https://www.marketbeat.com/stocks/NYSE/ILLR/sec-filings/
ILLR
Seminole Red Seminole Red 50 minutes ago
Trump Withdraws FDA Menthol Cigarette Ban Plan

https://www.newsmax.com/health/health-news/cigarettes-menthol-cigars/2025/01/24/id/1196377/?fbclid=IwY2xjawIBkKBleHRuA2FlbQIxMQABHc44iMlqXaFAFFKKtvKCAyZK5P3IrnN6nKkwSQJNMEgLk0WPh6seHrWtgQ_aem_oaxtNBTfbXf4APJc7W2Tng
demonsmith demonsmith 54 minutes ago
No I'm looking to add 35 mil shares i have buy orders in
TWOH
trucker20 trucker20 54 minutes ago
Hi Gizzer. Sorry, but beBuzzed and Bebuzee are very different. They are not the same platforms. Bebuzee is still under the silent witness protection program. 😃
BBUZ
positiveonstocks101 positiveonstocks101 59 minutes ago
Great responses. Agree with you DaJester.
FNMA
positiveonstocks101 positiveonstocks101 1 hour ago
It's dependent on the mindset of people handling FHFA and TSY. Now with backing of TRUTH social owner as our President, when people with  style="font-size: 1em"right mindset are confirmed, the above will no longer be true. Shareholders will get back their lost voting rights.
FNMA
PC retired PC retired 1 hour ago
You are quite free to buy junk if that is what you want to do with your money. You are quite correct in that these terms i have used are silly nonsense and any power source must have a fuel or external source of energy. Holcomb claims to extract energy from the spin of electrons in iron atoms and t
ASRE
P-Rawl P-Rawl 1 hour ago
Is Jake still wasting money on his futile attempt to sue the Jamaican stock exchange, or was it the Jamaican government, for not taking him seriously? Whoever it was they didn't seem to know anything about it.
BCAP

Your Recent History

Delayed Upgrade Clock