Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 497,624 |
|
|||||
| News | - | ||||||
| Day High | 0.071 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Felix Gold Ltd | FXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -5.63% | 0.067 | 02:22:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.065 | 0.071 | 0.067 | 0.071 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 497,624 | - | 0.025 - 0.1225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:48:56 | 49,238 | AUD 0.067 | AUD |
Felix Gold News
Loading Messages....
Historical FXG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.08 | 0.065 | 0.06979 | 374,131 | -0.012 | -15.19% |
| 1 Month | 0.082 | 0.086 | 0.065 | 0.072138 | 189,564 | -0.015 | -18.29% |
| 3 Months | 0.034 | 0.086 | 0.025 | 0.063875 | 196,438 | 0.033 | 97.06% |
| 6 Months | 0.045 | 0.086 | 0.025 | 0.05711 | 157,114 | 0.022 | 48.89% |
| 1 Year | 0.094 | 0.1225 | 0.025 | 0.073508 | 191,625 | -0.027 | -28.72% |
| 3 Years | 0.22 | 0.22 | 0.025 | 0.103315 | 151,515 | -0.153 | -69.55% |
| 5 Years | 0.22 | 0.22 | 0.025 | 0.103315 | 151,515 | -0.153 | -69.55% |
