News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 45.975 | -0.09 | -0.18 | 45.945 | 45.975 | 45.92 | 132 |
| 1742506020 | 46.06 | 0.06 | 0.13 | 45.975 | 46.06 | 45.975 | 99 |
| 1742419620 | 46 | 0.4 | 0.87 | 45.695 | 46 | 45.685 | 165 |
| 1742333220 | 45.605 | -0.17 | -0.37 | 45.62 | 45.62 | 45.57 | 305 |
| 1742246820 | 45.775 | 0.23 | 0.52 | 45.61 | 45.775 | 45.6 | 148 |
| 1741987620 | 45.54 | 0.31 | 0.70 | 45.315 | 45.56 | 45.315 | 1865 |
| 1741901220 | 45.225 | 0.34 | 0.76 | 45.22 | 45.25 | 45.22 | 375 |
| 1741814820 | 44.885 | 0.53 | 1.19 | 44.945 | 44.98 | 44.885 | 12691 |
| 1741728420 | 44.355 | -1.04 | -2.29 | 44.99 | 44.99 | 44.355 | 1320 |
| 1741642020 | 45.395 | 0.02 | 0.03 | 45.62 | 45.735 | 45.35 | 421 |
| 1741382820 | 45.38 | -0.42 | -0.92 | 45.595 | 45.67 | 45.38 | 215 |
| 1741296420 | 45.8 | -0.09 | -0.20 | 46.095 | 46.095 | 45.665 | 1335 |
| 1741210020 | 45.89 | -0.24 | -0.52 | 46.11 | 46.11 | 45.825 | 539 |
| 1741123620 | 46.13 | -1.05 | -2.23 | 46.79 | 46.79 | 46.13 | 395 |
| 1741037220 | 47.18 | 0.73 | 1.58 | 47.175 | 47.18 | 47.165 | 154 |
| 1740778020 | 46.445 | -0.87 | -1.84 | 46.525 | 46.525 | 46.445 | 22 |
| 1740691620 | 47.315 | 0.29 | 0.62 | 47.235 | 47.35 | 47.235 | 443 |
| 1740605220 | 47.025 | 0.13 | 0.27 | 46.96 | 47.1 | 46.96 | 246 |
| 1740518820 | 46.9 | 0.56 | 1.20 | 46.965 | 46.965 | 46.9 | 41 |
| 1740432420 | 46.345 | -0.25 | -0.53 | 46.485 | 46.485 | 46.29 | 203 |
| 1740173220 | 46.59 | -0.07 | -0.15 | 46.59 | 46.59 | 46.59 | 5 |
| 1740086820 | 46.66 | 0.1 | 0.23 | 46.8 | 46.805 | 46.455 | 80 |
| 1740000420 | 46.555 | 0.08 | 0.16 | 46.585 | 46.585 | 46.445 | 228 |
| 1739914020 | 46.48 | -0.21 | -0.44 | 46.48 | 46.48 | 46.48 | 1 |
| 1739827620 | 46.685 | 0.44 | 0.95 | 46.54 | 46.715 | 46.53 | 97 |
| 1739568420 | 46.245 | -0.41 | -0.88 | 46.2 | 46.25 | 46.2 | 114 |
| 1739482020 | 46.655 | 0.68 | 1.48 | 46.475 | 46.655 | 46.475 | 18 |
| 1739395620 | 45.975 | 7.03 | 18.05 | 45.935 | 45.975 | 45.935 | 189 |
| 1739309220 | 38.945 | -7.92 | -16.90 | 38.945 | 38.945 | 38.945 | 30 |
| 1739222820 | 46.865 | 0.1 | 0.21 | 46.95 | 46.95 | 46.665 | 843 |
| 1738963620 | 46.765 | -0.03 | -0.05 | 46.66 | 46.765 | 46.62 | 145 |
| 1738877220 | 46.79 | 0.67 | 1.45 | 46.65 | 46.79 | 46.65 | 1658 |
| 1738790820 | 46.12 | -0.32 | -0.68 | 46.09 | 46.12 | 46.09 | 74 |
| 1738704420 | 46.435 | -0.29 | -0.62 | 46.27 | 46.5 | 46.27 | 2084 |
| 1738618020 | 46.725 | -0.13 | -0.28 | 46.705 | 46.795 | 46.685 | 245 |
| 1738358820 | 46.855 | -0.32 | -0.67 | 47.28 | 47.28 | 46.855 | 339 |
| 1738272420 | 47.17 | 0 | 0.00 | 47.14 | 47.255 | 47.125 | 205 |
| 1738186020 | 47.17 | 0.38 | 0.80 | 47.05 | 47.17 | 47.03 | 256 |
| 1738099620 | 46.795 | 0.93 | 2.02 | 46.745 | 46.795 | 46.73 | 146 |
| 1738013220 | 45.87 | -0.02 | -0.03 | 45.89 | 45.89 | 45.68 | 678 |
| 1737754020 | 45.885 | 0.45 | 0.98 | 45.61 | 45.885 | 45.61 | 301 |
| 1737667620 | 45.44 | -0.11 | -0.24 | 45.46 | 45.46 | 45.4 | 689 |
| 1737581220 | 45.55 | -0.04 | -0.09 | 45.55 | 45.55 | 45.55 | 23 |
| 1737494820 | 45.59 | 0.08 | 0.16 | 45.395 | 45.68 | 45.395 | 111 |
| 1737408420 | 45.515 | 0.13 | 0.28 | 45.7 | 45.7 | 45.44 | 94 |
| 1737149220 | 45.39 | 0.16 | 0.34 | 45.465 | 45.465 | 45.39 | 410 |
| 1737062820 | 45.235 | 0.11 | 0.24 | 45.36 | 45.36 | 45.235 | 510 |
| 1736976420 | 45.125 | 0.63 | 1.40 | 44.53 | 45.125 | 44.53 | 659 |
| 1736890020 | 44.5 | 0.34 | 0.77 | 44.515 | 44.515 | 44.5 | 302 |
| 1736803620 | 44.16 | -0.1 | -0.21 | 44.16 | 44.16 | 44.16 | 6 |
| 1736544420 | 44.255 | -0.55 | -1.22 | 44.3 | 44.57 | 44.255 | 145 |
| 1736458020 | 44.8 | -0.33 | -0.73 | 44.82 | 44.82 | 44.8 | 85 |
| 1736371620 | 45.13 | -0.46 | -1.01 | 44.91 | 45.14 | 44.91 | 30 |
| 1736285220 | 45.59 | 0.47 | 1.04 | 45.47 | 45.62 | 45.47 | 154 |
| 1736198820 | 45.12 | -0.31 | -0.68 | 45.275 | 45.39 | 45.05 | 384 |
| 1735939620 | 45.43 | 0.07 | 0.15 | 45.24 | 45.52 | 45.24 | 987 |
| 1735853220 | 45.36 | 0.31 | 0.70 | 45.3 | 45.54 | 45.3 | 267 |
| 1735594020 | 45.045 | -0.62 | -1.36 | 45.045 | 45.045 | 45.045 | 20 |
| 1735334820 | 45.665 | 0.83 | 1.85 | 46.075 | 46.075 | 45.395 | 626 |
| 1734989220 | 44.835 | -0.17 | -0.38 | 45.18 | 45.18 | 44.835 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
