Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap Historical Data - JARI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	46.555	0.08	0.16	46.585	46.585	46.445	228
1739914020	46.48	-0.21	-0.44	46.48	46.48	46.48	1
1739827620	46.685	0.44	0.95	46.54	46.715	46.53	97
1739568420	46.245	-0.41	-0.88	46.2	46.25	46.2	114
1739482020	46.655	0.68	1.48	46.475	46.655	46.475	18
1739395620	45.975	7.03	18.05	45.935	45.975	45.935	189
1739309220	38.945	-7.92	-16.90	38.945	38.945	38.945	30
1739222820	46.865	0.1	0.21	46.95	46.95	46.665	843
1738963620	46.765	-0.03	-0.05	46.66	46.765	46.62	145
1738877220	46.79	0.67	1.45	46.65	46.79	46.65	1658
1738790820	46.12	-0.32	-0.68	46.09	46.12	46.09	74
1738704420	46.435	-0.29	-0.62	46.27	46.5	46.27	2084
1738618020	46.725	-0.13	-0.28	46.705	46.795	46.685	245
1738358820	46.855	-0.32	-0.67	47.28	47.28	46.855	339
1738272420	47.17	0	0.00	47.14	47.255	47.125	205
1738186020	47.17	0.38	0.80	47.05	47.17	47.03	256
1738099620	46.795	0.93	2.02	46.745	46.795	46.73	146
1738013220	45.87	-0.02	-0.03	45.89	45.89	45.68	678
1737754020	45.885	0.45	0.98	45.61	45.885	45.61	301
1737667620	45.44	-0.11	-0.24	45.46	45.46	45.4	689
1737581220	45.55	-0.04	-0.09	45.55	45.55	45.55	23
1737494820	45.59	0.08	0.16	45.395	45.68	45.395	111
1737408420	45.515	0.13	0.28	45.7	45.7	45.44	94
1737149220	45.39	0.16	0.34	45.465	45.465	45.39	410
1737062820	45.235	0.11	0.24	45.36	45.36	45.235	510
1736976420	45.125	0.63	1.40	44.53	45.125	44.53	659
1736890020	44.5	0.34	0.77	44.515	44.515	44.5	302
1736803620	44.16	-0.1	-0.21	44.16	44.16	44.16	6
1736544420	44.255	-0.55	-1.22	44.3	44.57	44.255	145
1736458020	44.8	-0.33	-0.73	44.82	44.82	44.8	85
1736371620	45.13	-0.46	-1.01	44.91	45.14	44.91	30
1736285220	45.59	0.47	1.04	45.47	45.62	45.47	154
1736198820	45.12	-0.31	-0.68	45.275	45.39	45.05	384
1735939620	45.43	0.07	0.15	45.24	45.52	45.24	987
1735853220	45.36	0.31	0.70	45.3	45.54	45.3	267
1735594020	45.045	-0.62	-1.36	45.045	45.045	45.045	20
1735334820	45.665	0.83	1.85	46.075	46.075	45.395	626
1734989220	44.835	-0.17	-0.38	45.18	45.18	44.835	354
1734730020	45.005	-0.12	-0.25	45.005	45.005	45.005	10
1734643620	45.12	-0.48	-1.04	45.315	45.315	45.12	20
1734557220	45.595	-0.18	-0.39	45.63	45.63	45.595	394
1734470820	45.775	0.3	0.66	45.5	45.775	45.48	3
1734384420	45.475	-0.6	-1.30	45.5	45.63	45.475	825
1734125220	46.075	-0.58	-1.24	46.07	46.075	46.07	113
1734038820	46.655	-0.34	-0.71	46.8	46.8	46.61	202
1733952420	46.99	0.53	1.14	46.645	46.99	46.645	235
1733866020	46.46	-0.14	-0.29	46.41	46.53	46.355	82
1733779620	46.595	-0.33	-0.70	46.8	46.8	46.595	156
1733520420	46.925	0.09	0.20	46.33	46.925	46.33	647
1733434020	46.83	-0.19	-0.40	46.775	46.995	46.775	147
1733347620	47.02	-0.07	-0.15	47.1	47.215	46.82	331
1733261220	47.09	0.39	0.84	47.13	47.2	47.01	92
1733174820	46.7	0.8	1.74	46.365	46.7	46.2	620
1732915620	45.9	0.44	0.97	45.5	45.9	45.5	24
1732829220	45.46	0.28	0.62	45.49	45.545	45.4	834
1732742820	45.18	-0.05	-0.11	45.135	45.18	45.135	10
1732656420	45.23	-0.04	-0.08	45.025	45.23	45.025	84
1732570020	45.265	-0.09	-0.20	45.035	45.33	45.035	1363
1732310820	45.355	0.55	1.23	45.15	45.355	44.99	269
1732224420	44.805	0.51	1.14	44.62	44.805	44.54	39
1732138020	44.3	-0.51	-1.13	44.3	44.36	44.215	231

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (JARI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (JARI) Historical

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (JARI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP