ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan AIrlines Co Ltd

Japan AIrlines Co Ltd (JAL)

15.80
0.00
( 0.00% )
Updated: 13:04:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.80
Bid
15.90
Ask
16.20
Volume
0.00
0.00 Day's Range 0.00
13.80 52 Week Range 18.61
Previous Close
15.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
342
Financial Volume
-
VWAP
-

JAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.17.4829931972814.715.814.758315.27454936DE
41.510.489510489514.315.814.333415.16611744DE
120.42.597402597415.41614.334215.28849363DE
260.10.63694267515915.71613.829515.10393632DE
52-1.695-9.6884824235517.49518.6113.827116.1716483DE
156-2.99-15.912719531718.7919.14513.825916.31225123DE
260-2.99-15.912719531718.7919.14513.825916.31225123DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.00 €
(47.87%)
16.27k
FSLFossil Group Inc
2.20 €
(47.35%)
58.24k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
PF8European Lithium Limited
0.0316 €
(15.33%)
6.09M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2539 €
(-0.90%)
3.96M
AXIAtos SE
0.705 €
(-12.96%)
3.38M

Discussion

View Full Feed
martyDg martyDg 2 minutes ago
Why would you go to another board without owning the stocks? You're the worst kind of person.
NWBO
Humbert Humbert 3 minutes ago
Legendary stock, great company, with much potential
SFIO
PickStocks PickStocks 3 minutes ago
Great post on facts.....also.....it no longer matters.....WMI no longer exists.....the bk is final and done......
COOP
packerfan9 packerfan9 3 minutes ago
I agree to .0001 with massive dilution. Some just refuse to see the facts. At these levels after the r/s. They only ones selling millions of shares is the company.
CBDL
Serpico2005 Serpico2005 3 minutes ago
Nice try, the shares are cheap you can afford it. 
RDAR
Doubledown75 Doubledown75 3 minutes ago
88
AABB
hardlesson hardlesson 3 minutes ago
Eric Furman: "Senate Seeks to Reduce Biosimilar Prices by “Pruning” “Patent Thickets”

https://www.knobbe.com/blog/senate-seeks-reduce-biosimilar-prices-pruning-patent-thickets/

"On July 10, the Senate unanimously passed the Affordable Prescriptions for Patients Act of
SHMN
SoxFan SoxFan 3 minutes ago
They invest because of their excellent critical thinking skills and dream of getting rich quick.
QSEP
mankind mankind 4 minutes ago
This is important to know. Personally been getting stopped out of most positions last Friday and today. Not scientific but I have noticed when I get a broad stroke of stop outs, we generally get a decent market sell-off within a few days. Thanks for sharing
Oleblue Oleblue 4 minutes ago
There is a lot of pumping the stock on this board and some people will get hurt. Look at LWLG.
The stock price needs to build a base before moving higher. This market rally has been very strong since Nov 2023 and could have a correction any time due to the world situation.

ht
LWLG
Drugdoctor Drugdoctor 4 minutes ago
The Reg A filing is 200% higher than the current stock price. Think about that for a minute. $RADR management obviously believes the NEWS they are about to release will propel the stock much higher now, and they will be able to get their financing done at .003! I'll just HODL my shares and watch
RADR
TurboSteve18 TurboSteve18 4 minutes ago
What's l2 look like 
STHC
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
Slim6 Slim6 5 minutes ago
LASE is getting crushed as the company has reported they lost over $1.6 million in the latest quarter.
LASE
JALchicago JALchicago 5 minutes ago
Is the CTO finally coming off?? It may just happen in my lifetime.

https://x.com/imexsv/status/1863644299004428721?s=46&t=S0Zq3hhPRLp1ujiMDpUM5g
ACRL
glenn1919 glenn1919 5 minutes ago
MULN.........................slapthebid............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
againstallodds againstallodds 5 minutes ago
…But JarHead still hasn’t delivered the damn gold!!!
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0004 Exploding $100k Market Cap, 600m Outstanding LARGEST VOLUME EVER 
DPUI
SoxFan SoxFan 5 minutes ago
I can see why you have faith in this company
QSEP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$DPUI .0004 Exploding $100k Market Cap, 600m Outstanding LARGEST VOLUME EVER 
DPUI
Lazarus Lazarus 6 minutes ago
So now your calling the OTC crap...

As a follow up to informing us in this prior post that https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175449668 the vast majority of stocks aren't good investments - regardless of where they are listed - and of course you could "
elks elks 6 minutes ago
Get off that ask we can move Higher big days coming
RDAR
glenn1919 glenn1919 6 minutes ago
MULN.............................................slapthebid.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
djboogie djboogie 6 minutes ago
That would also have to mean that trump is going to do the opposite of what he also did in the past ! Keep it real !!!
FNMA
novascotiaSTS novascotiaSTS 6 minutes ago
All the facts were in my post with links to the actual SEC announcements.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452922

WMI WAS included in the no short Sep 2008 list, prior to the WMB seizure.

WMI was NOT included in no naked
COOP