News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.32450331126 | 15.1 | 15.4 | 15.1 | 308 | 15.1908501 | DE |
| 4 | 1.3 | 9.28571428571 | 14 | 15.4 | 13.8 | 305 | 14.64939455 | DE |
| 12 | -0.3 | -1.92307692308 | 15.6 | 15.6 | 13.8 | 247 | 14.78406752 | DE |
| 26 | -2.025 | -11.6883116883 | 17.325 | 17.934999 | 13.8 | 247 | 16.01719419 | DE |
| 52 | -3.49 | -18.5737094199 | 18.79 | 19.145 | 13.8 | 238 | 16.71396802 | DE |
| 156 | -3.49 | -18.5737094199 | 18.79 | 19.145 | 13.8 | 238 | 16.71396802 | DE |
| 260 | -3.49 | -18.5737094199 | 18.79 | 19.145 | 13.8 | 238 | 16.71396802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724963160 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 300 |
| 1724876760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1724790420 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 150 |
| 1724704020 | 15.2 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 350 |
| 1724444820 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 641 |
| 1724358360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1724271960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1724185560 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 340 |
| 1724099220 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 2 |
| 1723840020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723753620 | 14.2 | 0 | 0.00 | 14.5 | 14.5 | 14.2 | 356 |
| 1723667160 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 100 |
| 1723580760 | 13.9 | -0.8 | -5.44 | 14 | 14 | 13.9 | 64 |
| 1723494420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723235220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723148820 | 14.7 | 0.3 | 2.08 | 14.5 | 14.7 | 14.5 | 399 |
| 1723062360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722975960 | 14.4 | 0.6 | 4.35 | 14.4 | 14.4 | 14.2 | 784 |
| 1722889620 | 13.8 | -0.8 | -5.48 | 14 | 14 | 13.8 | 378 |
| 1722630420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1722544020 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 341 |
| 1722457620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722371220 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 336 |
| 1722284760 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 7 |
| 1722025620 | 14.9 | -0.2 | -1.32 | 14.7 | 14.9 | 14.7 | 343 |
| 1721939220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721852820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721766420 | 15.1 | 0.3 | 2.03 | 15 | 15.1 | 15 | 451 |
| 1721677800 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 0 |
| 1721420760 | 14.6 | -0.3 | -2.01 | 14.7 | 14.7 | 14.4 | 258 |
| 1721334420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721248020 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 335 |
| 1721161560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721075160 | 14.8 | 0 | 0.00 | 15.2 | 15.2 | 14.8 | 20 |
| 1720816020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720729620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720643220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720556820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720470420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720211220 | 14.8 | -0.1 | -0.67 | 15 | 15 | 14.8 | 1021 |
| 1720124820 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 20 |
| 1720038420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1719952020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1719865620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1719606420 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 230 |
| 1719520020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1719433620 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 55 |
| 1719347160 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 10 |
| 1719260820 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 6 |
| 1719001620 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 180 |
| 1718915160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718828760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718742360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 230 |
| 1718656020 | 14.8 | -0.1 | -0.67 | 14.4 | 14.8 | 14.4 | 97 |
| 1718396820 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 460 |
| 1718310420 | 15 | -0.5 | -3.23 | 14.9 | 15 | 14.9 | 12 |
| 1718224020 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 190 |
| 1718137620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718051220 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 30 |
| 1717792020 | 15.3 | -0.6 | -3.77 | 15.6 | 15.6 | 15.3 | 53 |
| 1717705620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717619220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717532820 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.6 | 350 |
| 1717446420 | 15.4 | -0.2 | -1.28 | 15.7 | 15.7 | 15.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
