VERSES AI Stock Quote J9A - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
VERSES AI Inc (J9A) Quote

VERSES AI Inc (J9A)

0.8155

-0.0455

( -5.28% )

Updated: 10:06:11

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.8155

Bid

0.8155

Ask

0.843

Volume

23,805

0.813 Day's Range 0.8495

0.2412 52 Week Range 1.569

Previous Close

0.861

Open

0.837

Last Trade

Last Trade Time

10:06:11

Average Volume (3m)

245,591

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.154	-15.8844765343	0.9695	0.9695	0.8075	96419	0.8812137	DE
4	-0.3885	-32.2674418605	1.204	1.22	0.7885	149492	0.94265803	DE
12	0.5479	204.745889387	0.2676	1.569	0.2412	245591	1.11196953	DE
26	0.09	12.4052377671	0.7255	1.569	0.2412	121177	1.02668975	DE
52	-0.3545	-30.2991452991	1.17	1.569	0.2412	77958	0.98677774	DE
156	-0.0444	-5.16339109199	0.8599	1.6294	0.2412	74824	1.01207646	DE
260	-0.0444	-5.16339109199	0.8599	1.6294	0.2412	74824	1.01207646	DE

J9A - Frequently Asked Questions (FAQ)

What is the current VERSES AI share price?

The current share price of VERSES AI is 0.8155 €

What is the 1 year trading range for VERSES AI share price?

VERSES AI has traded in the range of 0.2412 € to 1.569 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.0735 € (44.12%)	10k
CYDChina Yuchai Intl	21.60 € (44.00%)	11.4k
K8DWellfield Technologies Inc	0.0172 € (43.33%)	939.77k
34Q0Quantum eMotion Inc	0.69 € (41.39%)	1.75M
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	0.9215 € (-42.15%)	392.84k
VOPInvestigator Resources Ltd	0.011 € (-33.33%)	813
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
7S20Scotch Creek Ventures Inc	0.033 € (-30.53%)	52.3k
VAR1Varta AG	1.584 € (5.60%)	7.4M
D7GNel ASA	0.2097 € (-1.78%)	2.89M
3CPXiaomi Corporation	6.29 € (1.44%)	2.02M
34Q0Quantum eMotion Inc	0.69 € (41.39%)	1.75M
RQ0DWave Quantum Inc	6.492 € (3.31%)	1.29M

DjScottyT

DjScottyT 4 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 4 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 5 minutes ago

newmedman

newmedman 5 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 5 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 5 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 5 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 5 minutes ago

koolmc

koolmc 5 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 5 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 6 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 6 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 6 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 6 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 6 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 6 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 6 minutes ago

How true. So sad!
:-)

TJG

TJG 6 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 7 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 7 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 7 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 7 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Schibsted ASA (PK)

Delayed Upgrade Clock