VERSES AI Inc (J9A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.7845 | 0.1145 | 17.09 | 0.6324999 | 0.8 | 0.6324999 | 21551 |
| 1721939160 | 0.67 | 0.03 | 4.69 | 0.644 | 0.67 | 0.6105 | 13887 |
| 1721852820 | 0.64 | -0.02 | -3.03 | 0.6525 | 0.6525 | 0.64 | 6873 |
| 1721766420 | 0.66 | 0.01 | 1.54 | 0.655 | 0.66 | 0.655 | 35323 |
| 1721679960 | 0.65 | -0.054 | -7.67 | 0.715 | 0.715 | 0.65 | 14175 |
| 1721420760 | 0.704 | 0.0295 | 4.37 | 0.7 | 0.704 | 0.685 | 10715 |
| 1721334360 | 0.6745 | 0.0155 | 2.35 | 0.685 | 0.6995 | 0.6745 | 15691 |
| 1721248020 | 0.659 | 0.0155001 | 2.41 | 0.6465 | 0.659 | 0.615 | 29036 |
| 1721161560 | 0.6434999 | -0.0015 | -0.23 | 0.6454999 | 0.6454999 | 0.6404999 | 9100 |
| 1721075160 | 0.645 | 0 | 0.00 | 0.6695 | 0.6895 | 0.64 | 27517 |
| 1720815960 | 0.645 | -0.0125 | -1.90 | 0.657 | 0.6665 | 0.645 | 7260 |
| 1720729560 | 0.6575 | -0.0425 | -6.07 | 0.6685 | 0.6919999 | 0.6575 | 1970 |
| 1720643220 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 6800 |
| 1720556760 | 0.7 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 650 |
| 1720470360 | 0.7 | -0.0255 | -3.51 | 0.6995 | 0.71 | 0.6805 | 14915 |
| 1720211220 | 0.7255 | 0.01 | 1.40 | 0.7 | 0.7255 | 0.686 | 9200 |
| 1720124820 | 0.7155 | 0.013 | 1.85 | 0.7165 | 0.7165 | 0.71 | 3467 |
| 1720038420 | 0.7025 | 0.0720001 | 11.42 | 0.6929999 | 0.7025 | 0.6695 | 17200 |
| 1719952020 | 0.6304999 | -0.016 | -2.47 | 0.651 | 0.651 | 0.6304999 | 2100 |
| 1719865620 | 0.6465 | -0.0195 | -2.93 | 0.6545 | 0.6915 | 0.641 | 23721 |
| 1719606420 | 0.666 | -0.004 | -0.60 | 0.6919999 | 0.6919999 | 0.666 | 12350 |
| 1719520020 | 0.67 | -0.028 | -4.01 | 0.6785 | 0.7035 | 0.67 | 3550 |
| 1719433620 | 0.698 | 0.038 | 5.76 | 0.6675 | 0.698 | 0.6324999 | 13704 |
| 1719347160 | 0.66 | -0.0095 | -1.42 | 0.6505 | 0.6765 | 0.6394999 | 51460 |
| 1719260820 | 0.6695 | -0.0475 | -6.62 | 0.7 | 0.7135 | 0.6585 | 22923 |
| 1719001620 | 0.717 | -0.021 | -2.85 | 0.742 | 0.7475 | 0.717 | 7191 |
| 1718915160 | 0.738 | -0.012 | -1.60 | 0.7504999 | 0.7765 | 0.674 | 61810 |
| 1718828820 | 0.75 | 0 | 0.00 | 0.7925 | 0.793 | 0.75 | 16903 |
| 1718742360 | 0.75 | -0.0345 | -4.40 | 0.775 | 0.7995 | 0.75 | 14562 |
| 1718656020 | 0.7845 | -0.04 | -4.85 | 0.8675 | 0.8675 | 0.7845 | 52108 |
| 1718396820 | 0.8245 | 0.0835 | 11.27 | 0.7564999 | 0.8245 | 0.74 | 36152 |
| 1718310420 | 0.741 | -0.009 | -1.20 | 0.7445 | 0.7655 | 0.7405 | 20700 |
| 1718224020 | 0.75 | -0.02 | -2.60 | 0.8045 | 0.8045 | 0.7415 | 46887 |
| 1718137620 | 0.77 | -0.021 | -2.65 | 0.774 | 0.807 | 0.77 | 15162 |
| 1718051220 | 0.791 | 0.0625 | 8.58 | 0.7534999 | 0.87 | 0.7095 | 41978 |
| 1717792020 | 0.7285 | -0.022 | -2.93 | 0.7295 | 0.7385 | 0.702 | 7700 |
| 1717705620 | 0.7504999 | 0 | 0.00 | 0.7685 | 0.7685 | 0.715 | 10622 |
| 1717619220 | 0.7504999 | -0.039 | -4.94 | 0.78 | 0.8129999 | 0.7504999 | 4590 |
| 1717532820 | 0.7895 | -0.0305 | -3.72 | 0.786 | 0.7895 | 0.7574999 | 21094 |
| 1717446420 | 0.8199999 | 0.0094999 | 1.17 | 0.8185 | 0.841 | 0.8185 | 12515 |
| 1717187220 | 0.8105 | 0.0205 | 2.59 | 0.8465 | 0.8465 | 0.8085 | 2554 |
| 1717100820 | 0.79 | 0.0095 | 1.22 | 0.79 | 0.79 | 0.79 | 1947 |
| 1717014420 | 0.7805 | -0.0255 | -3.16 | 0.8199999 | 0.8199999 | 0.7805 | 34914 |
| 1716928020 | 0.806 | -0.0205 | -2.48 | 0.8575 | 0.8575 | 0.8055 | 22760 |
| 1716841560 | 0.8265 | 0.0505 | 6.51 | 0.7915 | 0.834 | 0.78 | 21194 |
| 1716582420 | 0.776 | -0.0275 | -3.42 | 0.7755 | 0.7865 | 0.765 | 9216 |
| 1716496020 | 0.8035 | 0.0500001 | 6.64 | 0.756 | 0.8585 | 0.7544999 | 16960 |
| 1716409620 | 0.7534999 | 0.0539999 | 7.72 | 0.6965 | 0.7534999 | 0.6929999 | 26275 |
| 1716323160 | 0.6995 | 0.0365 | 5.51 | 0.6454999 | 0.7415 | 0.6454999 | 56160 |
| 1716236760 | 0.663 | 0.043 | 6.94 | 0.6485 | 0.6995 | 0.6185 | 33820 |
| 1715977620 | 0.62 | 0 | 0.00 | 0.6334999 | 0.636 | 0.6035 | 15160 |
| 1715891220 | 0.62 | -0.002 | -0.32 | 0.6005 | 0.6394999 | 0.6005 | 53837 |
| 1715804820 | 0.622 | -0.0265 | -4.09 | 0.64 | 0.654 | 0.6005 | 71492 |
| 1715718420 | 0.6485 | -0.022 | -3.28 | 0.656 | 0.656 | 0.6404999 | 13982 |
| 1715631960 | 0.6705 | 0.0085 | 1.28 | 0.6575 | 0.68 | 0.6535 | 37259 |
| 1715372820 | 0.662 | 0.012 | 1.85 | 0.6995 | 0.6995 | 0.656 | 7745 |
| 1715286420 | 0.65 | -0.0365 | -5.32 | 0.7195 | 0.7195 | 0.6414999 | 22535 |
| 1715200020 | 0.6865 | 0.0085 | 1.25 | 0.6715 | 0.6875 | 0.6715 | 2052 |
| 1715113620 | 0.678 | -0.066 | -8.87 | 0.73 | 0.73 | 0.66 | 24771 |
| 1715027220 | 0.744 | 0.0805 | 12.13 | 0.6735 | 0.749 | 0.6735 | 41315 |
| 1714768020 | 0.6635 | -0.009 | -1.34 | 0.646 | 0.6975 | 0.646 | 14211 |
| 1714681560 | 0.6725 | 0.0225 | 3.46 | 0.6535 | 0.6725 | 0.6404999 | 7464 |
| 1714508820 | 0.65 | -0.0075 | -1.14 | 0.6505 | 0.67 | 0.65 | 9961 |
| 1714422420 | 0.6575 | -0.013 | -1.94 | 0.665 | 0.677 | 0.6404999 | 13018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
