ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Newegg Commerce Inc

Newegg Commerce Inc (J8D)

0.43
-0.015
( -3.37% )
Updated: 12:03:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.43
Bid
0.4315
Ask
0.4435
Volume
2,987
0.43 Day's Range 0.4435
0.43 52 Week Range 1.30
Previous Close
0.445
Open
0.4435
Last Trade
71
@
0.43
Last Trade Time
11:13:04
Average Volume (3m)
5,231
Financial Volume
-
VWAP
-

J8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.073-14.51292246520.5030.5030.4368380.47112727DE
4-0.111-20.51756007390.5410.610.4396210.53509472DE
12-0.242-36.01190476190.6720.6850.4352310.55914912DE
26-0.368-46.11528822060.7981.2280.4357430.73996265DE
52-0.6999999-61.94689928731.12999991.30.4359820.81543366DE
156-0.555-56.3451776650.9852.25999990.4362520.89801308DE
260-0.555-56.3451776650.9852.25999990.4362520.89801308DE

J8D - Frequently Asked Questions (FAQ)

What is the current Newegg Commerce share price?
The current share price of Newegg Commerce is 0.43 €
What is the 1 year trading range for Newegg Commerce share price?
Newegg Commerce has traded in the range of 0.43 € to 1.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.52 €
(90.00%)
72.85k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2506 €
(-0.40%)
3.06M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.294 €
(14.61%)
1.7M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 4 minutes ago
Save that for the CC. I will be asking why did they ever enter into a partnership with LPC.
LWLG
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

https://investorshub.advfn.com/uimage/uploads/2024/12/23/upxmwIMG_0427.jpeg

https://www.fool.com/investing/2024/11/01/warren-buffett-stock-to-buy-wall-st-reverse-split/
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
NWBO
StayHumble StayHumble 4 minutes ago
💹perSEC💹Rules $95 Possible,Correct Grandma?💹@Idiot Mayor confirmed with the SEC
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
gp22 gp22 4 minutes ago
$TSSI: This is a low float stock with 56% owned by insiders.
$TSSI is beginning to be seen as a Quantum Sector play in addition to its obvious strong direct connection to Elon Musk massive X-AI HyperScale Data Centers and with $DELL directly, as well.
Not going to put a $$ figure on
DELL TSSI
LoveItInBishop LoveItInBishop 4 minutes ago
NVNI 6.83
NVNI
profiteer11 profiteer11 4 minutes ago
$ZIVO This is at least a $50 stock people. At least.
Licensing coccidiosis with a major animal pharma ..... and now adding avian flu into the mix as a new vertical for the bioactives ...... ALL NON ANTIBIOTICS OPTIONS ....... is big ..... VERY big.

It has been a long time
ZIVO
Xunefox Xunefox 4 minutes ago
Unfortunately our justice system doesnt work. 
WNFT
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - "We are excited to take this next step towards listing on the Nasdaq Stock Exchange," said Vincent Napolitano, CEO of FAVO Capital. "This filing represents a significant achievement for our team and brings us one step closer to achieving our goal of providing innovative investment opportunit
FAVO
StockItOut StockItOut 4 minutes ago
Round-n-round you go with-the-same, never then addressing all the holes your theory gets challenged with.

Lame-o pussi.

"Which BTW I have shown as shares already being converted to pay Auctus."

Not correctly you haven't. You have it wrong.
XERI
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL.....POS OTC SCAMS LIE ALL THE TIME!!!!

PATHETIC SHILL PUMPER!!!!

STILL WAITING FOR THE PROOF!!!

THERE IS NO PATENT APP!!! FACT!!!

IF THERE WAS you SHOULD BE ABLE TO SHOW IT AS IT'S "PUBLIC" KNOWLEDGE!!!

DUMBA$$
XERI
nowwhat2 nowwhat2 4 minutes ago
DO OR DIE..........That's when ya' BUY.........but it

https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/ankvoBTC_121212_23_CAPT_840AM_B
BTCUSD
timberwolf7 timberwolf7 5 minutes ago
Ah, the old share price and Moving average line phenomena playing out
this morn.

Yep, when the share price gets too far ahead of its MA line, its gets lonely and wants to 'find' it again.
The only question is when it happens is, will the share price run in place and let
TNXP
profiteer11 profiteer11 5 minutes ago
$ZIVO This is at least a $50 stock people. At least.
Licensing coccidiosis with a major animal pharma ..... and now adding avian flu into the mix as a new vertical for the bioactives ...... ALL NON ANTIBIOTICS OPTIONS ....... is big ..... VERY big.

It has been a long time
ZIVO
STL Stock STL Stock 5 minutes ago
NoMo i didn't think you were directing anything at me. As I have mentioned i seen what the company was doing before the AFL debacle and jumped in. With the current news anyone that has seen one episode of Shark Tank can see the stock/company is currently undervalued. Thats what i do regarding trades
HMBL
BAR123 BAR123 5 minutes ago
No they shouldn't. They should let whomever they partner with give them a billion dollars up front for a stake in the company at much higher prices. It will set a bottom on the stock and then they will let it run.
AVXL
vlispxpert vlispxpert 6 minutes ago
N V N I halted ;)
fung_derf fung_derf 6 minutes ago
What does "a while back" mean?
unaudited means unaudited.
GDVM
exwannabe exwannabe 6 minutes ago
Tale of two Bulls, Flipper vs Flipoper.

Back in H2 '23 Flipp posted many reasons why MHRA would be fast. Rolling submissions and "SWIFT" for starters. He also supported Hoffman's idiot posting about MHRA approving in under 80 days (despite the fact that many posted Hoff not able to re
NWBO
sortagreen sortagreen 6 minutes ago
Mexico is building a rail line across the isthmus to the north of there. It's less convenient, but there's some sense in it.

https://m.media-amazon.com/images/I/71rN8RsrV6L._AC_SL1500_.jpg
aBeezlee aBeezlee 6 minutes ago
And she's still going down!
Likewise, good luck!
ASTS
Mojocash Mojocash 7 minutes ago
Boom! Halt up!
NVNI
3331 3331 7 minutes ago
Typical pre-Christmas slow trading. Nice to see the uptick this morning, even though it wasn't sustained.

Every experienced investor I know feels BIEL is ready to run BIG, but it will require management participation. The run can be ignited with some hints and then sustained with
BIEL
tnyellowtomcat tnyellowtomcat 7 minutes ago
Almost,

I am quite certain that the highly negative poster we saw around here last year, "Saving Grace" was WATTS!

".04 is REAL money - sell now"

Remember that?

IMHO - Tomcat
LQMT
Mermelstein Mermelstein 7 minutes ago
INBP - been accumulating this. Think this has the best risk/reward and multi-bagger potential of anything I own. Things I like:
1) Book value 100% higher than current share price. Solid balance sheet with $2.3m in cash and no debt.
2) 50% owners are the founders and majority holders of
bigbux1 bigbux1 7 minutes ago
What am I missing? They just did a private placement of 100,000,000 shares of common stock at a purchase price of $0.85 per share and this soars past 1.50?
RAPT

Your Recent History

Delayed Upgrade Clock