Newegg Commerce Inc Historical Data - J8D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.126	-12.8571428571	0.98	1.05	0.854	4479	1.00271658	DE
4	0.056	7.01754385965	0.798	1.228	0.797	11733	0.93527263	DE
12	0.059	7.4213836478	0.795	1.228	0.748	8351	0.90072425	DE
26	0.079	10.1935483871	0.775	1.228	0.62	7046	0.87786979	DE
52	-0.131	-13.2994923858	0.985	2.2599999	0.498	7002	0.96714673	DE
156	-0.131	-13.2994923858	0.985	2.2599999	0.498	7002	0.96714673	DE
260	-0.131	-13.2994923858	0.985	2.2599999	0.498	7002	0.96714673	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.889	-0.068	-7.11	0.889	0.889	0.889	1000
1721334420	0.957	0	0.00	0.957	0.957	0.957	0
1721248020	0.957	-0.093	-8.86	0.962	0.962	0.954	5100
1721161560	1.05	0.1	10.88	0.98	1.05	0.98	7336
1721075160	0.947	0	0.00	0.947	0.947	0.947	0
1720815960	0.947	-0.004	-0.42	0.952	0.967	0.885	11100
1720729560	0.951	-0.069	-6.76	1.016	1.016	0.951	109
1720643220	1.02	-0.04	-3.59	1.058	1.058	1.01	15685
1720556760	1.058	0.07	6.76	1.014	1.088	1.014	13260
1720470360	0.991	0.024	2.48	0.981	1.216	0.981	33453
1720211220	0.967	0.075	8.41	0.886	1.228	0.886	44696
1720124820	0.892	0.026	3.00	0.85	0.892	0.85	6730
1720038420	0.866	0.069	8.66	0.807	0.875	0.807	5972
1719952020	0.797	-0.025	-3.04	0.837	0.837	0.797	2640
1719865620	0.8219999	-0.043	-4.97	0.867	0.867	0.8219999	6361
1719606420	0.865	0.066	8.26	0.892	0.892	0.865	1000
1719520020	0.799	-0.043	-5.11	0.799	0.799	0.799	28300
1719433620	0.842	0.044	5.51	0.825	0.865	0.825	16700
1719347160	0.798	0.021	2.70	0.798	0.798	0.798	13
1719260820	0.777	0	0.00	0.777	0.777	0.777	0
1719001620	0.777	-0.013	-1.65	0.785	0.785	0.777	2000
1718915160	0.79	0.004	0.51	0.838	0.838	0.79	46145
1718828760	0.786	0	0.00	0.786	0.786	0.786	0
1718742360	0.786	-0.037	-4.50	0.786	0.786	0.786	1100
1718656020	0.823	0.022	2.75	0.812	0.823	0.812	545
1718396820	0.801	-0.009	-1.11	0.83	0.83	0.801	1675
1718310420	0.81	-0.035	-4.14	0.825	0.825	0.81	3590
1718224020	0.845	-0.003	-0.35	0.848	0.848	0.845	7569
1718137620	0.848	0.02	2.42	0.847	0.848	0.847	3000
1718051220	0.828	-0.05	-5.69	0.829	0.829	0.796	2500
1717792020	0.878	0.046	5.53	0.997	1.002	0.878	16589
1717705620	0.832	0.002	0.24	0.877	0.877	0.832	719
1717619220	0.83	-0.01	-1.19	0.782	0.83	0.782	3154
1717532820	0.84	0	0.00	0.84	0.84	0.84	0
1717446420	0.84	0.028	3.45	0.797	0.87	0.797	2680
1717187220	0.812	0	0.00	0.812	0.812	0.812	0
1717100820	0.812	-0.027	-3.22	0.845	0.845	0.75	28340
1717014420	0.839	-0.058	-6.47	0.89	0.89	0.839	1532
1716928020	0.897	-0.062	-6.47	0.897	0.897	0.897	543
1716841560	0.959	0.007	0.74	0.959	0.959	0.959	500
1716582420	0.952	-0.007	-0.73	0.916	0.952	0.916	251
1716496020	0.959	-0.035	-3.52	0.975	0.975	0.949	7186
1716409620	0.994	-0.046	-4.42	0.994	0.994	0.994	5
1716323160	1.04	0.11	11.47	1.02	1.058	1.02	5839
1716236760	0.933	-0.008	-0.85	0.929	1.01	0.929	6123
1715977620	0.941	-0.095	-9.17	1.05	1.05	0.936	1440
1715891220	1.036	0.14	15.63	0.909	1.046	0.909	7868
1715804820	0.896	-0.053	-5.58	0.939	0.939	0.88	7746
1715718420	0.949	0.028	3.04	1.04	1.1279999	0.921	23867
1715631960	0.921	0.146	18.84	0.894	0.98	0.858	34615
1715372820	0.775	0.017	2.24	0.775	0.775	0.775	11
1715286420	0.758	0	0.00	0.758	0.758	0.758	0
1715200020	0.758	0	0.00	0.758	0.758	0.758	0
1715113620	0.758	-0.027	-3.44	0.749	0.758	0.749	88
1715027220	0.785	-0.019	-2.36	0.781	0.8209999	0.781	7977
1714768020	0.804	0.007	0.88	0.832	0.832	0.804	137
1714681560	0.797	0.045	5.98	0.748	0.797	0.748	355
1714508820	0.752	0.003	0.40	0.79	0.79	0.752	280
1714422420	0.749	0.043	6.09	0.795	0.795	0.749	467
1714163220	0.706	0	0.00	0.706	0.706	0.706	0
1714076820	0.706	-0.017	-2.35	0.725	0.725	0.706	82
1713990420	0.723	-0.05	-6.47	0.73	0.73	0.723	11030
1713903960	0.773	0.052	7.21	0.719	0.773	0.719	3113
1713817560	0.721	0.0250001	3.59	0.7	0.721	0.683	899

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newegg Commerce Inc (J8D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newegg Commerce Inc (J8D) Historical

Newegg Commerce Inc (J8D)

Professional-Grade Tools, for Individual Investors.

Your Recent History