
Imerys (IY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.965872504829 | 31.06 | 31.42 | 30.3 | 405 | 30.8176517 | DE |
4 | 4.48 | 17.0471841705 | 26.28 | 31.42 | 25.68 | 588 | 28.82185094 | DE |
12 | 2.48 | 8.76944837341 | 28.28 | 31.42 | 25.68 | 521 | 28.1145426 | DE |
26 | 0.46 | 1.51815181518 | 30.3 | 32.88 | 25.68 | 508 | 28.68597646 | DE |
52 | 0.6 | 1.98938992042 | 30.16 | 38.4 | 25.68 | 577 | 30.54285918 | DE |
156 | -0.94 | -2.96529968454 | 31.7 | 38.4 | 23.72 | 699 | 30.01891226 | DE |
260 | -0.94 | -2.96529968454 | 31.7 | 38.4 | 23.72 | 699 | 30.01891226 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.