ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares USD Treasury Bond 20yr UCITS ETF

iShares USD Treasury Bond 20yr UCITS ETF (IUSV)

3.1308
0.0365
(1.18%)
Closed November 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.1308
Bid
3.1219
Ask
3.1396
Volume
154,002
3.0855 Day's Range 3.1476
0.00 52 Week Range 0.00
Previous Close
3.0943
Open
3.0855
Last Trade
3
@
3.1219
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$GEVI You are just trying to spin and twist because you have a hard on for Steve Conboy. Give it a rest dude.
GEVI
IronChefQuezon IronChefQuezon 3 minutes ago
Funny would have thought the "made up BS story" was more obvious 😂

Great try! Getting more obvious with every post. Even working overtime 🤣
APRU
cjstocksup cjstocksup 3 minutes ago
https://x.com/theallinpod/status/1854981838940381314
delerious1 delerious1 3 minutes ago
October 13, 2016" Mt. Vernon Gold Mine. This past-producing mine is located near Downieville, in one of the richest districts in California’s Mother Lode Belt. Situated on the east edge of the Melones Fault, Mt. Vernon is on trend, adjacent to, and upstream from numerous historical high-grade gold m
NBRI
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1855152953944162426
cjstocksup cjstocksup 4 minutes ago
https://x.com/MostlyPeacefull/status/1854999298863255986
FortunaFavetFortibus FortunaFavetFortibus 4 minutes ago
There is only one way that trum will release fannie and freedie andthat is by him receiving something in return.

I'm fairly certain Paulsen already gave him half of that in a campaign fundraiser, not sure about the others but I'm sure there were more. Also pretty sure China and other
FNMA
stealofadeal stealofadeal 4 minutes ago
$GEVI No issues with GEVI and no affiliation with ECOB.
GEVI
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1855154819818045481
fuagf fuagf 4 minutes ago
conix, Your efforts to transform yourself from an anti-Trump conservative
to a Trump inspired liberal are more than ridiculous. And more than silly.

Do you blame Biden for Australia's inflation too?
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Rats scurrying away from the scene of the crimes.
krisrun krisrun 6 minutes ago
(1) I am hoping for > + $ 50 next week (2) Elon will have influence on new Admin. Hence, I am hoping that TSLA Robotaxi (first with safety driver, then unsupervised) should start very early. Any idea/guesses on earliest start. Mine will be 4 months from now (V13 critical disengagement around 800
TSLA
Hi_Lo Hi_Lo 6 minutes ago
Who's giving up shares at .0002
Someone who has come to their senses and finally realized that this is a scam.
BCAP
janice shell janice shell 6 minutes ago
I'm pretty sure to change the electoral college you'd have to amend the Constitution.

That's one way to do it. But there's another, and some people are trying:

National Popular Vote Interstate Compact

The National Popular Vote Interstate Compact (NPVIC)
Real McCoy Real McCoy 7 minutes ago
There was a deposit on the 4.34M. Understood?
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1855155485885788315
cjstocksup cjstocksup 8 minutes ago
https://x.com/PirateWires/status/1854902511213093227
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
DEI strikes again.
Hi_Lo Hi_Lo 8 minutes ago
friendly court action
LOL!!!

That's a lying oxymoron if I ever heard one.
BCAP
Alley-oop Alley-oop 8 minutes ago
Any price predictions on Monday?
CGAC
cjstocksup cjstocksup 9 minutes ago
https://x.com/DefiyantlyFree/status/1855116215330435236
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1855288688617628154
cjstocksup cjstocksup 10 minutes ago
https://x.com/amuse/status/1855371327613424126
TheFinalCD TheFinalCD 10 minutes ago
https://x.com/StonkSergeant/status/1855292801178546502
GME
955 955 11 minutes ago
The "Trump Effect" – 72 hours after winning the 2024 Election:

*First female Chief of Staff appointed
*NYC to stop giving debit cards to illegals
*US companies bring production home
*Stock market hitting all-time-highs
*Bitcoin hitting all-time-highs

Your Recent History

Delayed Upgrade Clock