News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 3.14 | 0.04 | 1.22 | 3.1618 | 3.1618 | 3.1023 | 26624 |
| 1721939160 | 3.1023 | -0 | -0.01 | 3.1025999 | 3.1581 | 3.1001 | 136721 |
| 1721852820 | 3.1025999 | -0.04 | -1.25 | 3.1599 | 3.1599 | 3.1025999 | 12693 |
| 1721766420 | 3.142 | -0.03 | -0.89 | 3.1104 | 3.1701 | 3.1104 | 24367 |
| 1721679960 | 3.1701 | -0 | -0.08 | 3.1725 | 3.1725 | 3.1104 | 2314 |
| 1721420760 | 3.1725 | 0.03 | 0.90 | 3.1899 | 3.2046 | 3.1128 | 18140 |
| 1721334360 | 3.1443 | -0.01 | -0.18 | 3.165 | 3.1899 | 3.1443 | 10765 |
| 1721248020 | 3.15 | 0.01 | 0.33 | 3.1979 | 3.2091 | 3.1395 | 80970 |
| 1721161560 | 3.1395 | -0.04 | -1.14 | 3.1578 | 3.1979 | 3.1395 | 29144 |
| 1721075160 | 3.1758 | 0.04 | 1.38 | 3.1926 | 3.1926 | 3.1171 | 25661 |
| 1720815960 | 3.1325 | -0.02 | -0.68 | 3.2028 | 3.2028 | 3.1325 | 113669 |
| 1720729560 | 3.1541 | 0.05 | 1.58 | 3.1051 | 3.2028 | 3.1051 | 32892 |
| 1720643220 | 3.1051 | -0.03 | -1.01 | 3.1368 | 3.1368 | 3.1051 | 97 |
| 1720556760 | 3.1368 | 0.03 | 1.02 | 3.156 | 3.156 | 3.1051 | 11311 |
| 1720470360 | 3.1051 | -0.06 | -1.80 | 3.162 | 3.162 | 3.1051 | 27457 |
| 1720211220 | 3.162 | 0.04 | 1.26 | 3.1226 | 3.162 | 3.0656 | 28583 |
| 1720124820 | 3.1226 | -0.01 | -0.31 | 3.1323 | 3.1323 | 3.091 | 3210 |
| 1720038420 | 3.1323 | 0.05 | 1.65 | 3.0815 | 3.1323 | 3.0421 | 17837 |
| 1719952020 | 3.0814 | 0.01 | 0.27 | 3.0421 | 3.0814 | 3.0421 | 96399 |
| 1719865620 | 3.0731 | -0.08 | -2.57 | 3.1543 | 3.1543 | 3.0421 | 95433 |
| 1719606420 | 3.1541 | -0 | -0.05 | 3.1502 | 3.1614 | 3.125 | 942196 |
| 1719520020 | 3.1558 | 0.01 | 0.28 | 3.14 | 3.1558 | 3.1307 | 16137 |
| 1719433620 | 3.1469999 | -0.03 | -0.88 | 3.173 | 3.173 | 3.1469999 | 43699 |
| 1719347160 | 3.175 | -0.02 | -0.69 | 3.197 | 3.1984 | 3.17 | 91522 |
| 1719260820 | 3.197 | 0.03 | 1.08 | 3.1922 | 3.197 | 3.134 | 69142 |
| 1719001620 | 3.1628 | 0 | 0.05 | 3.1936 | 3.1936 | 3.1628 | 17241 |
| 1718915160 | 3.1613 | -0.06 | -1.79 | 3.1753 | 3.1778 | 3.152 | 18835 |
| 1718828820 | 3.2188 | 0.04 | 1.40 | 3.2035 | 3.2188 | 3.186 | 15587 |
| 1718742360 | 3.1743 | 0.02 | 0.48 | 3.1572 | 3.1743 | 3.1572 | 5801 |
| 1718656020 | 3.1591999 | -0 | -0.01 | 3.2186 | 3.2186 | 3.15 | 43733 |
| 1718396820 | 3.1594 | -0.02 | -0.57 | 3.1776 | 3.2003 | 3.1594 | 147130 |
| 1718310420 | 3.1776 | -0.07 | -2.07 | 3.1283 | 3.1776 | 3.1261 | 100530 |
| 1718224020 | 3.2449 | 0.13 | 4.27 | 3.172 | 3.2449 | 3.1634 | 81770 |
| 1718137620 | 3.1119 | -0.05 | -1.62 | 3.1432 | 3.1481 | 3.1119 | 13166 |
| 1718051220 | 3.1631 | -0.03 | -1.01 | 3.1953999 | 3.1953999 | 3.1339 | 36807 |
| 1717792020 | 3.1953999 | -0.05 | -1.59 | 3.2469 | 3.2469 | 3.1548 | 129018 |
| 1717705620 | 3.2469 | 0 | 0.04 | 3.1865 | 3.2469 | 3.1865 | 145460 |
| 1717619220 | 3.2456999 | 0.09 | 2.89 | 3.1862 | 3.2456999 | 3.1862 | 30221 |
| 1717532820 | 3.1545 | 0 | 0.15 | 3.1835 | 3.1844 | 3.1545 | 20767 |
| 1717446420 | 3.1498 | 0.04 | 1.13 | 3.0825999 | 3.1498 | 3.0825999 | 14450 |
| 1717187220 | 3.1145999 | -0.01 | -0.16 | 3.0858 | 3.1145999 | 3.0858 | 26745 |
| 1717100820 | 3.1197 | 0.03 | 0.96 | 3.0501 | 3.1197 | 3.0501 | 38272 |
| 1717014420 | 3.0899 | -0.03 | -0.92 | 3.0558 | 3.1131 | 3.0558 | 45818 |
| 1716928020 | 3.1186 | -0.03 | -0.85 | 3.1699 | 3.1699 | 3.1186 | 19408 |
| 1716841560 | 3.1454 | 0.01 | 0.30 | 3.1374 | 3.1454 | 3.1365 | 4325 |
| 1716582420 | 3.136 | 0.04 | 1.22 | 3.1557 | 3.1557 | 3.136 | 20219 |
| 1716496020 | 3.0981 | -0.05 | -1.70 | 3.1569 | 3.1587 | 3.0981 | 46147 |
| 1716409620 | 3.1516 | 0 | 0.14 | 3.1768 | 3.1768 | 3.1373 | 11858 |
| 1716323160 | 3.1473 | 0.01 | 0.23 | 3.1365 | 3.1543 | 3.136 | 34472 |
| 1716236760 | 3.14 | -0.02 | -0.48 | 3.1791 | 3.1791 | 3.14 | 6233 |
| 1715977620 | 3.1553 | 0.01 | 0.23 | 3.1521 | 3.204 | 3.1469 | 66193 |
| 1715891220 | 3.1481 | 0.02 | 0.51 | 3.1331 | 3.1901 | 3.1331 | 26392 |
| 1715804820 | 3.1321 | 0.01 | 0.37 | 3.0871 | 3.1663 | 3.0871 | 67348 |
| 1715718420 | 3.1206999 | 0.04 | 1.27 | 3.1 | 3.1226 | 3.1 | 18607 |
| 1715631960 | 3.0815 | -0.02 | -0.57 | 3.1284 | 3.1284 | 3.0801 | 8382 |
| 1715372820 | 3.0991 | 0.01 | 0.23 | 3.1304 | 3.1304 | 3.0991 | 52255 |
| 1715286420 | 3.092 | -0.05 | -1.50 | 3.1391 | 3.1391 | 3.0869 | 5446 |
| 1715200020 | 3.1391 | 0.03 | 1.00 | 3.1586 | 3.1586 | 3.1067999 | 61073 |
| 1715113620 | 3.1079 | -0.01 | -0.28 | 3.1166999 | 3.1586 | 3.0801 | 42725 |
| 1715027220 | 3.1166999 | 0.03 | 1.11 | 3.1124 | 3.1166999 | 3.0556 | 39455 |
| 1714768020 | 3.0825999 | 0.01 | 0.18 | 3.05 | 3.1109 | 3.05 | 65034 |
| 1714681560 | 3.077 | 0.06 | 2.13 | 3.0688 | 3.077 | 3.0209 | 31541 |
| 1714508820 | 3.0129 | -0.01 | -0.25 | 3.0767 | 3.0767 | 3.0129 | 61860 |
| 1714422420 | 3.0205 | -0.04 | -1.23 | 3.0581999 | 3.0776 | 3.0025 | 474690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
