Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 567,380 |
|
|||||
| News | - | ||||||
| Day High | 116.40 | Low High |
|||||
| Day Low | 112.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ithaca Energy Plc | ITH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 3.57% | 116.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.40 | 112.00 | 116.40 | 116.00 | 112.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 567,380 | 114.61p | 650,276p | - | 112.00 - 187.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 84,638 | 116.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Ithaca Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.18B | 1.01B | - | 2.32B | 215.64M | 0.21 | 5.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ithaca Energy News
Loading Messages....
Historical ITH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 122.80 | 112.00 | 118.32 | 1,663,123 | -5.00 | -4.13% |
| 1 Month | 121.80 | 123.40 | 112.00 | 118.52 | 1,069,838 | -5.80 | -4.76% |
| 3 Months | 131.00 | 151.80 | 112.00 | 127.01 | 745,882 | -15.00 | -11.45% |
| 6 Months | 174.60 | 174.60 | 112.00 | 134.42 | 568,469 | -58.60 | -33.56% |
| 1 Year | 155.00 | 187.00 | 112.00 | 144.45 | 506,471 | -39.00 | -25.16% |
| 3 Years | 244.95 | 254.90 | 112.00 | 167.71 | 607,388 | -128.95 | -52.64% |
| 5 Years | 244.95 | 254.90 | 112.00 | 167.71 | 607,388 | -128.95 | -52.64% |
