News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071 | -7.24489795918 | 0.98 | 0.986 | 0.8735 | 4002 | 0.91876565 | DE |
| 4 | -0.0825 | -8.32072617247 | 0.9915 | 1.1399999 | 0.8735 | 6886 | 0.97583755 | DE |
| 12 | -0.193 | -17.5136116152 | 1.102 | 1.499 | 0.8735 | 4237 | 1.07676223 | DE |
| 26 | -0.138 | -13.1805157593 | 1.047 | 1.499 | 0.8735 | 5072 | 1.0989771 | DE |
| 52 | 0.447 | 96.7532467532 | 0.462 | 1.756 | 0.4451 | 9862 | 0.95893095 | DE |
| 156 | 0.3538 | 63.7247838617 | 0.5552 | 1.756 | 0.3989 | 9802 | 0.85365733 | DE |
| 260 | 0.3538 | 63.7247838617 | 0.5552 | 1.756 | 0.3989 | 9802 | 0.85365733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.8735 | -0.038 | -4.17 | 0.922 | 0.922 | 0.8735 | 4310 |
| 1734643620 | 0.9115 | 0.017 | 1.90 | 0.9075 | 0.94 | 0.8755 | 6981 |
| 1734557220 | 0.8945 | -0.0825 | -8.44 | 0.93 | 0.93 | 0.8945 | 350 |
| 1734470820 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1734384420 | 0.977 | 0.017 | 1.77 | 0.98 | 0.986 | 0.977 | 4367 |
| 1734125220 | 0.96 | -0.028 | -2.83 | 0.939 | 0.9825 | 0.939 | 2765 |
| 1734038820 | 0.988 | 0.041 | 4.33 | 0.952 | 0.9985 | 0.952 | 4630 |
| 1733952420 | 0.947 | -0.019 | -1.97 | 0.978 | 0.978 | 0.947 | 147 |
| 1733866020 | 0.966 | -0.001 | -0.10 | 0.9755 | 0.9755 | 0.9545 | 3100 |
| 1733779620 | 0.967 | -0.0235 | -2.37 | 0.95 | 0.9905 | 0.95 | 12720 |
| 1733520420 | 0.9905 | 0.0275 | 2.86 | 0.947 | 0.9905 | 0.947 | 1590 |
| 1733434020 | 0.963 | -0.0135 | -1.38 | 0.992 | 0.992 | 0.94 | 38200 |
| 1733347620 | 0.9765 | -0.0665 | -6.38 | 1.04 | 1.043 | 0.9765 | 18100 |
| 1733261220 | 1.043 | -0.06 | -5.18 | 1.1399999 | 1.1399999 | 1.043 | 824 |
| 1733174820 | 1.1 | 0.05 | 5.16 | 1.076 | 1.1 | 1.076 | 2502 |
| 1732915620 | 1.046 | -0.02 | -1.88 | 1.09 | 1.112 | 1.046 | 6790 |
| 1732829220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1732742820 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1732656420 | 1.066 | 0.03 | 2.50 | 1.053 | 1.066 | 1.053 | 1500 |
| 1732570020 | 1.04 | 0.09 | 9.42 | 0.9915 | 1.077 | 0.9915 | 8193 |
| 1732310820 | 0.9505 | -0.0145 | -1.50 | 0.9505 | 0.9505 | 0.9505 | 200 |
| 1732224420 | 0.965 | -0.012 | -1.23 | 0.9325 | 0.965 | 0.9325 | 177 |
| 1732138020 | 0.977 | 0.007 | 0.72 | 0.9935 | 0.9935 | 0.977 | 10525 |
| 1732051620 | 0.97 | -0.009 | -0.92 | 0.9895 | 1 | 0.957 | 1910 |
| 1731965220 | 0.979 | -0.011 | -1.11 | 1.04 | 1.04 | 0.979 | 2610 |
| 1731705960 | 0.99 | -0.165 | -14.29 | 1.125 | 1.125 | 0.99 | 7790 |
| 1731619560 | 1.155 | -0.1 | -7.60 | 1.214 | 1.214 | 1.137 | 3480 |
| 1731533160 | 1.25 | -0.01 | -1.11 | 1.25 | 1.25 | 1.25 | 195 |
| 1731446820 | 1.264 | -0.16 | -11.17 | 1.264 | 1.264 | 1.264 | 500 |
| 1731360420 | 1.423 | 0.18 | 14.11 | 1.499 | 1.499 | 1.331 | 9740 |
| 1731101220 | 1.247 | -0 | -0.32 | 1.293 | 1.293 | 1.247 | 4207 |
| 1731014760 | 1.2509999 | -0.06 | -4.79 | 1.252 | 1.252 | 1.2509999 | 3120 |
| 1730928360 | 1.314 | 0.03 | 1.94 | 1.303 | 1.314 | 1.3 | 3054 |
| 1730841960 | 1.2889999 | 0.06 | 4.71 | 1.292 | 1.292 | 1.264 | 5605 |
| 1730755560 | 1.231 | 0.11 | 9.42 | 1.256 | 1.2749999 | 1.231 | 1600 |
| 1730496360 | 1.125 | 0 | 0.45 | 1.1 | 1.125 | 1.1 | 1032 |
| 1730409960 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.101 | 10695 |
| 1730323560 | 1.125 | -0.07 | -5.62 | 1.201 | 1.242 | 1.125 | 9515 |
| 1730237160 | 1.192 | -0.05 | -4.18 | 1.237 | 1.237 | 1.192 | 920 |
| 1730150760 | 1.244 | 0.05 | 4.01 | 1.244 | 1.244 | 1.244 | 2418 |
| 1729888020 | 1.196 | -0.11 | -8.49 | 1.196 | 1.196 | 1.196 | 80 |
| 1729801560 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1729715160 | 1.307 | -0 | -0.08 | 1.307 | 1.307 | 1.307 | 100 |
| 1729628760 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1729542360 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1729283160 | 1.308 | -0.03 | -2.32 | 1.339 | 1.359 | 1.305 | 409 |
| 1729196760 | 1.339 | 0.07 | 5.43 | 1.329 | 1.341 | 1.266 | 10966 |
| 1729110360 | 1.27 | -0.02 | -1.17 | 1.25 | 1.27 | 1.25 | 3300 |
| 1729024020 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.2849999 | 1.2849999 | 0 |
| 1728937620 | 1.2849999 | 0.07 | 6.20 | 1.223 | 1.2849999 | 1.222 | 925 |
| 1728678360 | 1.21 | 0.02 | 1.77 | 1.21 | 1.21 | 1.21 | 100 |
| 1728591960 | 1.189 | 0 | 0.34 | 1.168 | 1.189 | 1.168 | 155 |
| 1728505560 | 1.185 | 0.04 | 3.58 | 1.185 | 1.185 | 1.185 | 100 |
| 1728419160 | 1.1439999 | -0.03 | -2.89 | 1.1439999 | 1.1439999 | 1.1439999 | 300 |
| 1728332760 | 1.178 | -0.05 | -4.38 | 1.178 | 1.178 | 1.178 | 50 |
| 1728073560 | 1.232 | 0.01 | 0.65 | 1.205 | 1.232 | 1.205 | 1210 |
| 1727987220 | 1.224 | -0.01 | -0.57 | 1.224 | 1.224 | 1.224 | 1000 |
| 1727900820 | 1.231 | 0.07 | 6.12 | 1.1519999 | 1.231 | 1.1519999 | 2510 |
| 1727814420 | 1.1599999 | -0.02 | -2.03 | 1.1599999 | 1.1599999 | 1.1599999 | 105 |
| 1727728020 | 1.184 | 0.08 | 7.15 | 1.102 | 1.184 | 1.102 | 6900 |
| 1727468760 | 1.105 | 0.05 | 5.14 | 1.0109999 | 1.105 | 1.0109999 | 6000 |
| 1727382360 | 1.051 | 0.01 | 0.57 | 1.066 | 1.066 | 1.051 | 126 |
| 1727295960 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727209560 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727123160 | 1.045 | -0.1 | -9.05 | 1.23 | 1.23 | 1.045 | 4074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
