News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.21712538226 | 13.08 | 13.51 | 13.08 | 165 | 13.3080303 | DE |
| 4 | 0.37 | 2.84615384615 | 13 | 13.51 | 13 | 1943 | 13.01743568 | DE |
| 12 | 0.74 | 5.85906571655 | 12.63 | 13.51 | 12.21 | 783 | 12.80234574 | DE |
| 26 | 3.205001 | 31.5297719164 | 10.164999 | 13.51 | 9.868 | 851 | 12.17540523 | DE |
| 52 | 4.3720001 | 48.5885768903 | 8.9979999 | 13.51 | 8.832 | 747 | 11.09925727 | DE |
| 156 | 4.3720001 | 48.5885768903 | 8.9979999 | 13.51 | 8.832 | 747 | 11.09925727 | DE |
| 260 | 4.3720001 | 48.5885768903 | 8.9979999 | 13.51 | 8.832 | 747 | 11.09925727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 13.51 | 0.43 | 3.29 | 13.51 | 13.51 | 13.51 | 175 |
| 1722371160 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1722284760 | 13.08 | 0.08 | 0.62 | 13.08 | 13.08 | 13.08 | 155 |
| 1722025620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721939220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721852820 | 13 | -0.58 | -4.27 | 13 | 13 | 13 | 5500 |
| 1721764200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1721677800 | 13.58 | 1.33 | 10.86 | 13.58 | 13.58 | 13.58 | 0 |
| 1721420760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721334360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721247960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721161560 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721075160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720815960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720729560 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720643160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720556760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720470360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720211160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720124760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720038360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719951960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719865560 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719606360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719519960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719433560 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719347160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719260760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719001560 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718915160 | 12.25 | 0.04 | 0.33 | 12.25 | 12.25 | 12.25 | 45 |
| 1718828820 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718742420 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718656020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718396820 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718310420 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718224020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718137620 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1718051220 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1717792020 | 12.21 | -0.36 | -2.86 | 12.21 | 12.21 | 12.21 | 250 |
| 1717705620 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1717619220 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1717532820 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1717446420 | 12.57 | 0.21 | 1.70 | 12.57 | 12.57 | 12.57 | 240 |
| 1717187220 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717100820 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717014420 | 12.36 | -0.58 | -4.48 | 12.39 | 12.39 | 12.36 | 1610 |
| 1716928020 | 12.94 | 0.06 | 0.47 | 12.94 | 12.94 | 12.94 | 200 |
| 1716841620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1716582420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1716496020 | 12.88 | 0.6 | 4.89 | 12.3 | 12.88 | 12.3 | 500 |
| 1716409560 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716323160 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716236760 | 12.28 | 0.02 | 0.16 | 12.28 | 12.28 | 12.28 | 410 |
| 1715977620 | 12.26 | -0.37 | -2.93 | 12.26 | 12.26 | 12.26 | 300 |
| 1715891220 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1715804820 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1715718420 | 12.63 | 0.4 | 3.27 | 12.63 | 12.63 | 12.63 | 15 |
| 1715632020 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715372820 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715286420 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715200020 | 12.23 | 0.53 | 4.53 | 12.04 | 12.23 | 12.04 | 4660 |
| 1715113560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715027160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714767960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714681560 | 11.7 | -0.4 | -3.31 | 11.7 | 11.71 | 11.7 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
