Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 269,497 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BMG Resources Limited | BMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 20:04:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 269,497 | - | 0.008 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:49:06 | 42,000 | AUD 0.012 | AUD |
BMG Resources News
Loading Messages....
Historical BMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.012513 | 1,913,214 | -0.002 | -14.29% |
| 1 Month | 0.01 | 0.017 | 0.01 | 0.013339 | 2,678,263 | 0.002 | 20.00% |
| 3 Months | 0.017 | 0.019 | 0.009 | 0.014283 | 3,812,512 | -0.005 | -29.41% |
| 6 Months | 0.0095 | 0.019 | 0.009 | 0.014188 | 2,898,337 | 0.0025 | 26.32% |
| 1 Year | 0.015 | 0.024 | 0.008 | 0.014093 | 2,562,186 | -0.003 | -20.00% |
| 3 Years | 0.059 | 0.087 | 0.008 | 0.028481 | 1,468,881 | -0.047 | -79.66% |
| 5 Years | 0.011 | 0.145 | 0.001 | 0.023063 | 1,973,357 | 0.001 | 9.09% |
