Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Recylico Battery Materials Inc | ID4 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.0866 | 09:30:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0866 | 0.0866 | 0.0866 | 0.0866 |
ID4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1025 | 0.1035 | 0.0866 | 0.093219 | 13,846 | -0.0159 | -15.51% |
1 Month | 0.1005 | 0.1155 | 0.0802 | 0.101458 | 25,199 | -0.0139 | -13.83% |
3 Months | 0.121 | 0.159 | 0.0802 | 0.105695 | 17,134 | -0.0344 | -28.43% |
6 Months | 0.17 | 0.193 | 0.0735 | 0.122821 | 18,736 | -0.0834 | -49.06% |
1 Year | 0.264 | 0.282 | 0.0735 | 0.14279 | 15,857 | -0.1774 | -67.20% |
3 Years | 0.264 | 0.282 | 0.0735 | 0.14279 | 15,857 | -0.1774 | -67.20% |
5 Years | 0.264 | 0.282 | 0.0735 | 0.14279 | 15,857 | -0.1774 | -67.20% |
ID4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0922 | -0.0044 | -4.55% | 0.095 | 0.095 | 0.09 | 46,500 |
Jun 12 2024 | 0.0966 | -0.0069 | -6.67% | 0.099 | 0.099 | 0.0966 | 6,085 |
Jun 11 2024 | 0.1035 | 0.001 | 0.98% | 0.1035 | 0.1035 | 0.1035 | 800 |
Jun 10 2024 | 0.1025 | 0.0005 | 0.49% | 0.1025 | 0.1025 | 0.1025 | 2,000 |
Jun 07 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 06 2024 | 0.102 | -0.001 | -0.97% | 0.10 | 0.1095 | 0.0802 | 97,495 |
Jun 05 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
Jun 04 2024 | 0.103 | 0.0025 | 2.49% | 0.10 | 0.1095 | 0.10 | 71,702 |
Jun 03 2024 | 0.1005 | 0.0005 | 0.50% | 0.1005 | 0.1005 | 0.1005 | 38,240 |
May 31 2024 | 0.10 | -0.0005 | -0.50% | 0.1155 | 0.1155 | 0.10 | 31,830 |
May 30 2024 | 0.1005 | -0.008 | -7.37% | 0.1005 | 0.107 | 0.10 | 46,086 |
May 29 2024 | 0.1085 | 0.0015 | 1.40% | 0.106 | 0.1085 | 0.106 | 10,330 |
May 28 2024 | 0.107 | -0.0015 | -1.38% | 0.107 | 0.107 | 0.107 | 30,000 |
May 27 2024 | 0.1085 | -0.0015 | -1.36% | 0.1085 | 0.1085 | 0.1085 | 10,000 |
May 24 2024 | 0.11 | 0.0015 | 1.38% | 0.112 | 0.112 | 0.11 | 2,220 |
May 23 2024 | 0.1085 | 0.001 | 0.93% | 0.0952 | 0.1085 | 0.0952 | 20,000 |
May 22 2024 | 0.1075 | 0.0075 | 7.50% | 0.0952 | 0.1075 | 0.0952 | 1,280 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.0952 | 0.1045 | 0.0952 | 12,469 |
May 20 2024 | 0.10 | -0.0005 | -0.50% | 0.0952 | 0.10 | 0.0952 | 26,300 |
May 17 2024 | 0.1005 | -0.003 | -2.90% | 0.1005 | 0.1005 | 0.1005 | 250 |
May 16 2024 | 0.1035 | 0.003 | 2.99% | 0.1085 | 0.109 | 0.1005 | 52,700 |
May 15 2024 | 0.1005 | 0.00 | 0.00% | 0.0952 | 0.1005 | 0.0952 | 13,250 |
May 14 2024 | 0.1005 | -0.009 | -8.22% | 0.1005 | 0.1005 | 0.1005 | 2,050 |