iShares V Stock Quote IB27 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares V Plc (IB27) Quote

iShares V Plc (IB27)

5.4056

-0.0184

(-0.34%)

Closed January 03 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.4056

Bid

5.3931

Ask

5.4181

Volume

10,340

5.4183 Day's Range 5.4215

0.00 52 Week Range 0.00

Previous Close

5.424

Open

5.4215

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.75M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.87M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.76M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.52M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	965.65k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.26M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.49M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.58M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.91M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230M

aBeezlee

aBeezlee 3 minutes ago

Steady climb. Quiet beast...

Go Hawks13

Go Hawks13 4 minutes ago

Dead Cat Bounce.

Graniteguy

Graniteguy 4 minutes ago

Exactly..."Doc" is a disingenuous charlatan, a purveyor of snake oil. I do not pay any attention to his opinions because they are relentlessly negative. He's simply not credible.

Diamondhands45

Diamondhands45 6 minutes ago

News out on a twitter post MDCE cancelled a billion shares

GVInvestments

GVInvestments 6 minutes ago

Its hard login on it schwab and takes for ever to get your funds transfered.

GoodGuyBill

GoodGuyBill 7 minutes ago

Does it appear that the NHS is celebrating the https://www.england.nhs.uk/2024/12/nhs-staff-among-those-recognised-in-2025-new-year-honours-list/ "rolled out [past tense] world-leading innovations such as personalised cancer vaccines to patients" (All credit to this X poster: https://x.com/smi

Bizreader

Bizreader 7 minutes ago

The American economy, including our stock here, is being jeopardized by a breach of justice in the case of Donald J Trump and his egregious offenses against our nation's people.

Jeopardized in both each share's value in American dollars but also it's future value. Integrity, good fai

splintered sunlight

splintered sunlight 9 minutes ago

Thanks

Didn't see the action.

In the black and looking/wanting more!!!!!!!!!!!

EarningsCentral

EarningsCentral 10 minutes ago

KILLAZILLA

KILLAZILLA 10 minutes ago

LOLOLOLOL.....

your PICKS ARE GARBAGE!!!

1 IS DEAD, OTHER IS .0003 AND "SOON" TO BE DEAD....

splintered sunlight

splintered sunlight 11 minutes ago

8K out - any thoughts?

bigstocksnbonds

bigstocksnbonds 12 minutes ago

That is smart to shovel early!!!! SMART!!!!

doc2016

doc2016 13 minutes ago

is microsoft fabric vcsy ips?
i asked gemini ai 1.5 pro :"is microsoft fabric a new .net platform?

No, Microsoft Fabric is not a new .NET platform. It's actually a unified analytics platform that brings together various data and analytics tools into a si

BeachBum

BeachBum 13 minutes ago

Retail signal or paint jobs are frowned upon by brokers. Want to get a call from your broker, keep painting the tape. It’s called manipulation to sway sentiment on illiquid stocks. Big no no.

TenKay

TenKay 17 minutes ago

mustang656

mustang656 17 minutes ago

They should change thier ticker name

BDEZ

BDEZ 18 minutes ago

An illegal staying at a taxpayer-funded migrant hotel in Massachusetts was arrested for reportedly possessing an AR-15 and nearly $1 million worth of fentanyl.

Part of a sleeper cell??

This is who Biden is letting into our country

https://x.com/libsoftikt

pos_stock_hoarder

pos_stock_hoarder 18 minutes ago

That this Biden donator was even allowed to be a judge on this case tells you all you need to know about the word "lawfare".

splintered sunlight

splintered sunlight 18 minutes ago

Post negative everyday - LMFAO

Attacked every post - LMFAO

Of course you are posting about some other guy on some other board that made people move on and now it is trading over 0.06 and he is no where to be seen - oh okay.

I have stated many times that I

Delayed Upgrade Clock