ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund

Exchange Traded Fund (IB27)

5.432
-0.002
(-0.04%)
Closed March 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.432
Bid
5.421
Ask
5.44
Volume
29,860
5.418 Day's Range 5.44
0.00 52 Week Range 0.00
Previous Close
5.434
Open
5.429
Last Trade
20
@
5.432
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IB27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FAMIFarmmi Inc
$ 0.3534
(54.59%)
8.16M
PSTVPlus Therapeutics Inc
$ 2.17
(50.69%)
24.92M
PEVPhoenix Motor Inc
$ 0.4956
(45.72%)
14.31M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 23.12
(31.36%)
751.66k
AVLDirexion Daily AVGO Bull 2X Shares
$ 25.00
(29.47%)
269.9k
LUNRIntuitive Machines Inc
$ 8.00
(-28.95%)
7.24M
AVSDirexion Daily AVGO Bear 1X Shares
$ 18.53
(-16.46%)
140.66k
AGMHAGM Group Holdings Inc
$ 0.1806
(-16.00%)
6.36M
GVVisionary Holdings Inc
$ 4.32
(-11.66%)
991.86k
DHAIDIH Holdings US Inc
$ 0.3712
(-11.62%)
2.36M
PSTVPlus Therapeutics Inc
$ 2.17
(50.69%)
24.92M
PEVPhoenix Motor Inc
$ 0.4956
(45.72%)
14.31M
FAMIFarmmi Inc
$ 0.3534
(54.59%)
8.16M
NVDANVIDIA Corporation
$ 111.79
(1.10%)
7.55M
LUNRIntuitive Machines Inc
$ 8.00
(-28.95%)
7.24M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
You said it better.
Smitty5150 Smitty5150 5 minutes ago
seems you have a answer for everything. Lots of time on your hands. But I am willing to bet nothing you type will come true. NWBO is the opposite of what rational investors think. I have been wrong myself, but was smart enough to stop postings nonsense after all the delays. You might be wise to do t
NWBO
TheFinalCD TheFinalCD 5 minutes ago
https://www.youtube.com/watch?v=MXoboT5ym-A
LUNR
penguin007 penguin007 5 minutes ago
Okay, I appreciate your reply. I will dig a bit deeper, and reach out on X for any information that is available. I remain optimistic, and I'm just feeling somewhat uncomfortable with looking back at the drastic change in communications of today, compared to how we were privy to most information as
ZHUD
oilsleuth oilsleuth 5 minutes ago
Yes, the abandoned resort in the Catskills could be protected and beautified with a coat of Smart BioHemp (and they could take the dead squirrel out of the pool while they are about it).
RMHB
HotterMama HotterMama 5 minutes ago
Dear Mr. Knife:

Actually, I do know how this works. You said:
A Market Maker will insist and financials that are not a complete fraud. So will FINRA.


Doesn't that mean that a market maker and FINRA will insist that any financials posted cannot be fraudule
OPTI
drugmanrx drugmanrx 6 minutes ago
Simply prove it "He in fact DID NOT file any subpoenas or any "police reports"
SNPW
rx7171 rx7171 6 minutes ago
Actually the 3-71 is a Phase 2a/b trial.
It is now in the 2b point with a larger treatment cohort than was originally planned
Hopefully large enough to get a strong positive p value to justify a large pivotal Phase 3.
AVXL
tw0122 tw0122 7 minutes ago
$RNAZ $1.68 Loaded  style="font-size: 1em"more $1.68--70s ..we already know can make a PSTV type move again results have been fantastic so far 
PSTV RNAZ
Demolition Man Demolition Man 8 minutes ago
Let’s hope we hear something from the Administration on critical and rare earths in America. As for volume today I believe it was the second most volume we’ve had since Spac R/S deal. Either way I like them high volume days even when the shorts try and ruin the fun. The good news is the Short cannot
NB
getmenews getmenews 9 minutes ago
Dear Mexico, Please do tell POTUS, where stopping all cross border trade, GO HUNGRY till you are ready to continue with the free Trade Agreement in place...

We supposedly live in a free world?

Tick Tock
XRPUSD
ssbains ssbains 9 minutes ago
how do you know?
CLNV
nagoya1 nagoya1 9 minutes ago
Literally a flaming "Pryor" moment. Some things were too hot to handle. lol
7longyears 7longyears 9 minutes ago
Your clueless skibigtoe.
NWBO
skitahoe skitahoe 9 minutes ago
Is it possible that the company is trying to gain investors in Korea, or elsewhere in the world where SEC regulations don't apply.

I really don't believe things change dramatically here in the US until the company comes current on its financials.

Gary
CRTG
STL Stock STL Stock 10 minutes ago
FOMO got'em lol.
HMBL
spdpro spdpro 10 minutes ago
Thanks > that drop caught me out a bit >
got some peddling to do > No problem > Just time
Filterthenoise Filterthenoise 10 minutes ago
In the OTC you only need to be able to say 'I told you so' once to be right.

Proving again you are frauds
RNVA
justkate justkate 11 minutes ago
JUST VIVA vyvoleny!! IMAGES OF THE RAMP 8/17/24,10/20/24,02/16/25 OVER ON ST. JUST LOOKS AABB HAS BEEN WAILING FOR A WHILE ON THE LA PAZ TAILING PILE!!! WEEEEEEEEEEEEEEEEEE! JUST MARCHING ON!! GLTA!! 4:51pm
AABB
newmedman newmedman 11 minutes ago
I wouldn't pretend to be so confused anymore. but that's just me.
3Angels120702 3Angels120702 12 minutes ago
Rookies don't know that
MWWC
236T568 236T568 13 minutes ago
Judge Beryl Howell: "An American President is not a king—not even an 'elected' one—and his power to remove federal officers and honest civil servants like plaintiff is not absolute, but may be constrained in appropriate circumstances, as are present here."

https://x.com/kylegriffin1/s
sortagreen sortagreen 13 minutes ago
That copper is purchased on the open market. It's a drop in the bucket. You're overthinking it.
Keyboard_Warrior_89 Keyboard_Warrior_89 13 minutes ago
Watch out. Shelly is crazy. She will do it! She loves to block. 

Your Recent History

Delayed Upgrade Clock