![Italgas Spa](/common/images/company/TG_I10.png)
Italgas Spa (I10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.65152766309 | 4.844 | 4.846 | 4.782 | 3130 | 4.79789901 | DE |
4 | -0.084 | -1.73267326733 | 4.848 | 5.055 | 4.782 | 5222 | 4.93544588 | DE |
12 | -0.601 | -11.2022367195 | 5.365 | 5.445 | 4.782 | 9720 | 5.25805601 | DE |
26 | -0.456 | -8.73563218391 | 5.22 | 5.445 | 4.782 | 5194 | 5.25520709 | DE |
52 | -0.486 | -9.25714285714 | 5.25 | 5.445 | 4.7539999 | 3514 | 5.22824592 | DE |
156 | -0.486 | -9.25714285714 | 5.25 | 5.445 | 4.7539999 | 3514 | 5.22824592 | DE |
260 | -0.486 | -9.25714285714 | 5.25 | 5.445 | 4.7539999 | 3514 | 5.22824592 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.