Italgas Spa (I10)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1718915220 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1718828820 | 4.8019999 | -0.01 | -0.21 | 4.828 | 4.828 | 4.8019999 | 1614 |
| 1718742360 | 4.812 | 0.02 | 0.50 | 4.782 | 4.812 | 4.782 | 4175 |
| 1718656020 | 4.788 | -0.06 | -1.16 | 4.846 | 4.846 | 4.788 | 6709 |
| 1718396820 | 4.844 | -0.16 | -3.12 | 4.844 | 4.844 | 4.844 | 20 |
| 1718310420 | 5 | -0.01 | -0.10 | 4.972 | 5 | 4.972 | 2100 |
| 1718224020 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1718137620 | 5.005 | 0.05 | 0.99 | 5.005 | 5.005 | 5.005 | 10 |
| 1718051220 | 4.956 | -0.02 | -0.32 | 4.956 | 4.956 | 4.956 | 2020 |
| 1717792020 | 4.972 | -0.06 | -1.15 | 4.98 | 4.988 | 4.966 | 51031 |
| 1717705620 | 5.03 | -0.03 | -0.49 | 5.035 | 5.035 | 5.03 | 1311 |
| 1717619220 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1717532820 | 5.055 | 0.06 | 1.18 | 5.01 | 5.055 | 5.01 | 622 |
| 1717446420 | 4.996 | 0.12 | 2.38 | 4.996 | 4.996 | 4.996 | 1000 |
| 1717187220 | 4.88 | 0.05 | 0.95 | 4.88 | 4.88 | 4.88 | 4 |
| 1717100820 | 4.8339999 | 0 | 0.00 | 4.8339999 | 4.8339999 | 4.8339999 | 0 |
| 1717014420 | 4.8339999 | -0.06 | -1.19 | 4.8339999 | 4.8339999 | 4.8339999 | 2 |
| 1716928020 | 4.892 | -0 | -0.08 | 4.902 | 4.902 | 4.892 | 11935 |
| 1716841560 | 4.896 | 0.02 | 0.49 | 4.896 | 4.896 | 4.896 | 90 |
| 1716582420 | 4.872 | -0.03 | -0.53 | 4.848 | 4.872 | 4.848 | 910 |
| 1716496020 | 4.8979999 | -0.04 | -0.81 | 4.9 | 4.908 | 4.8979999 | 4820 |
| 1716409620 | 4.938 | -0.16 | -3.08 | 4.928 | 4.954 | 4.928 | 8653 |
| 1716323160 | 5.095 | 0.02 | 0.49 | 5.01 | 5.095 | 4.97 | 9708 |
| 1716236760 | 5.07 | -0.38 | -6.89 | 5.085 | 5.085 | 5.07 | 1130 |
| 1715977620 | 5.445 | 0.02 | 0.37 | 5.42 | 5.445 | 5.415 | 185879 |
| 1715891220 | 5.425 | 0.11 | 1.97 | 5.405 | 5.425 | 5.405 | 3699 |
| 1715804820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715718420 | 5.32 | -0.06 | -1.12 | 5.315 | 5.32 | 5.315 | 2630 |
| 1715631960 | 5.38 | 0.14 | 2.67 | 5.38 | 5.38 | 5.38 | 274 |
| 1715372820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1715286420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1715200020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1715113620 | 5.24 | 0.24 | 4.80 | 5.325 | 5.325 | 5.24 | 2879 |
| 1715027220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714768020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714681620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714508820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714422420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714163220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714076820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713990420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713904020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713817620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713558420 | 5 | -0.02 | -0.30 | 5 | 5 | 5 | 60 |
| 1713472020 | 5.0149999 | -0.03 | -0.50 | 4.99 | 5.0149999 | 4.99 | 530 |
| 1713385620 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713299220 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713212820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1712953620 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1712867220 | 5.04 | 0.09 | 1.82 | 5.04 | 5.04 | 5.04 | 1200 |
| 1712780760 | 4.95 | -0.22 | -4.16 | 5.115 | 5.115 | 4.8499999 | 5990 |
| 1712694360 | 5.165 | 0.02 | 0.39 | 5.165 | 5.165 | 5.165 | 12 |
| 1712607960 | 5.1449999 | -0.22 | -4.10 | 5.16 | 5.16 | 5.1449999 | 31 |
| 1712348760 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1712262360 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1712175960 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1712089560 | 5.365 | -0.02 | -0.28 | 5.365 | 5.365 | 5.365 | 4 |
| 1711661160 | 5.38 | 0.19 | 3.56 | 5.38 | 5.38 | 5.38 | 8 |
| 1711519200 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1711432800 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1711346400 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
