Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.033 | 0.673606858543 | 4.899 | 5.002 | 4.605 | 27719 | 4.81116664 | DE |
4 | -0.482 | -8.90284447728 | 5.414 | 5.7 | 4.605 | 51413 | 5.18670225 | DE |
12 | 0.782 | 18.843373494 | 4.15 | 5.86 | 4.115 | 71476 | 5.06321334 | DE |
26 | 0.377 | 8.27661909989 | 4.555 | 5.86 | 3.105 | 52396 | 4.55360344 | DE |
52 | 0.132 | 2.75 | 4.8 | 5.86 | 3.105 | 38619 | 4.38657684 | DE |
156 | -1.463 | -22.8772478499 | 6.395 | 6.945 | 3.105 | 19012 | 4.58625596 | DE |
260 | 2.658 | 116.886543536 | 2.274 | 7.72 | 1.2016 | 17156 | 4.56759623 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.