BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,766.17
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. HighCom Ltd (HCL) Quote

      HighCom Ltd

      HighCom Ltd (HCL)

      Hecla Mining Co
      0.17
      -0.005
      (-2.86%)
      Closed December 01 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.17
      Bid
      0.17
      Ask
      0.175
      Volume
      56,198
      0.17 Day's Range 0.18
      0.115 52 Week Range 0.445
      Market Cap
      17.456M
      Previous Close
      0.175
      Open
      0.18
      Last Trade
      1
      @
      0.175
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      106,102
      Shares Outstanding
      102,683,000
      Dividend Yield
      -
      PE Ratio
      -1.45
      Earnings Per Share (EPS)
      -0.12
      Revenue
      45.36M
      Net Profit
      -12.02M

      About HighCom Ltd

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.xtek.net
      Headquarters
      Canberra, New South Wales, Aus
      Founded
      -
      HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.18. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.445.

      HighCom currently has 102,683,000 shares outstanding. The market capitalization of HighCom is AUD17.97 million. HighCom has a price to earnings ratio (PE ratio) of -1.45.

      Ask ADVFN Intelligence (AI)

      HCL Latest News

      More News

      Interim Results

      RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

      January 12 2004
      UK Regulatory

      Notice of Results

      RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

      December 19 2003
      UK Regulatory

      Re Agreement

      RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

      December 17 2003
      UK Regulatory

      New Management Agreement

      RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

      December 01 2003
      UK Regulatory

      Trading Statement

      RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

      November 10 2003
      UK Regulatory

      New Banking Facilities Agreed

      RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

      November 03 2003
      UK Regulatory

      AGM Statement

      RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

      September 23 2003
      UK Regulatory

      Amendment to Final results

      RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

      July 17 2003
      UK Regulatory

      Final Results - Correction

      RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

      July 01 2003
      UK Regulatory

      Final Results

      RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

      July 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0053.03030303030.1650.180.16637610.16890351DE
      40.0053.03030303030.1650.2050.161253070.17812132DE
      12-0.0025-1.449275362320.17250.2150.1551061020.17720758DE
      260.0213.33333333330.150.310.1153331130.20705755DE
      52-0.27-61.36363636360.440.4450.1152797430.20223857DE
      156-0.27-61.36363636360.440.4450.1152797430.20223857DE
      260-0.27-61.36363636360.440.4450.1152797430.20223857DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVXInvion Ltd
      AUD 0.15
      (7,400.00%)
      		29.48k
      PPGPro Pac Packaging Limited
      AUD 0.042
      (147.06%)
      		2.8M
      TVNOTivan Ltd
      AUD 0.012
      (100.00%)
      		42.5k
      ATHOAlterity Therapeutics Limited
      AUD 0.002
      (100.00%)
      		2.75M
      IPTOImpact Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      ARUOAArafura Rare Earths Ltd
      AUD 0.006
      (-45.45%)
      		1.05M
      LRDOLord Resources Ltd
      AUD 0.006
      (-40.00%)
      		3.33k
      HIQOHitIQ Limited
      AUD 0.01
      (-33.33%)
      		20k
      EXLElixinol Wellness Limited
      AUD 0.004
      (-33.33%)
      		475.41k
      JAVJavelin Minerals Ltd
      AUD 0.003
      (-25.00%)
      		20.21M
      MMIMetro Mining Ltd
      AUD 0.063
      (6.78%)
      		872.16M
      OVTOvanti Ltd
      AUD 0.023
      (-14.81%)
      		78.61M
      ATHAlterity Therapeutics Ltd
      AUD 0.005
      (25.00%)
      		64.44M
      SYASayona Mining Limited
      AUD 0.031
      (-3.13%)
      		54.63M
      RDNRaiden Resources Limited
      AUD 0.015
      (-11.76%)
      		49.91M

      Discussion

      View Full Feed
      Zorch305 Zorch305 4 minutes ago
      I picked up a starter position on Friday ..... Lets see filings......
      ASII
      weedtrader420 weedtrader420 4 minutes ago
      XRP Doobie Brothers Long Train Running $3 TARGET 🎯
      XRPUSD
      misterfishman misterfishman 5 minutes ago
      Longterm play peeps.go play other stocks while this one play out if you watch it everyday then the roller coaster ride will drive you nuts the merger is not fully completed as yet so it will take more time it would seem the name change will happen after all companies merge into one so patience.
      IGPK
      ElectricJester54 ElectricJester54 5 minutes ago
      Ya I tried to look around over there as well and could not find what he was referencing. Maybe he meant another forum board or something but I can't seem to find anything indicating anything about people shorting the stock.
      AZRH
      StayHumble StayHumble 6 minutes ago
      ✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      1vman 1vman 11 minutes ago
      *****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

      With no revenues ? little assets ? convertible debt ! SMH
      DBMM
      02opida 02opida 12 minutes ago
      Trump’s economic picks form a ‘team of rivals.’
      02opida 02opida 13 minutes ago
      Trump’s return should favor growth stocks.
      02opida 02opida 14 minutes ago
      The Dow traded above 45,000 for the first time. It may be time to rethink what makes a milestone.
      02opida 02opida 15 minutes ago
      STAL
      STAL
      02opida 02opida 15 minutes ago
      AAP
      AAP
      02opida 02opida 15 minutes ago
      INAB
      INAB
      02opida 02opida 15 minutes ago
      BONZ
      BIOCHEMUP BIOCHEMUP 16 minutes ago
      If you buy UMAC you should also buy RCAT and PDYN.
      PDYN RCAT UMAC
      02opida 02opida 16 minutes ago
      PLUG
      02opida 02opida 16 minutes ago
      ILKF
      02opida 02opida 17 minutes ago
      MIGI
      MIGI
      02opida 02opida 17 minutes ago
      HALO
      capgain capgain 17 minutes ago
      Good morning, it's a chilly 28 here with frost everywhere.
      glenn1919 glenn1919 17 minutes ago
      JCSE.....................................https://stockcharts.com/h-sc/ui?s=JCSE&p=W&b=5&g=0&id=p86431144783
      JCSE
      02opida 02opida 17 minutes ago
      QINT
      02opida 02opida 17 minutes ago
      BTDR
      BTDR
      02opida 02opida 17 minutes ago
      JTAI
      JTAI
      02opida 02opida 18 minutes ago
      PIOT
      02opida 02opida 18 minutes ago
      ASST

      Your Recent History

      ASX
      HCL
      HighCom
      BIT
      UC8AM4
      Unicredit Bank
      Delayed Upgrade Clock