ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,106.51
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. HighCom Ltd (HCL) Quote

      HighCom Ltd

      HighCom Ltd (HCL)

      Hecla Mining Co
      0.17
      0.005
      (3.03%)
      Closed January 04 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.17
      Bid
      0.16
      Ask
      0.175
      Volume
      300
      0.17 Day's Range 0.17
      0.115 52 Week Range 0.42
      Market Cap
      17.456M
      Previous Close
      0.165
      Open
      0.17
      Last Trade
      3
      @
      0.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      102,589
      Shares Outstanding
      102,683,000
      Dividend Yield
      -
      PE Ratio
      -1.45
      Earnings Per Share (EPS)
      -0.12
      Revenue
      45.36M
      Net Profit
      -12.02M

      About HighCom Ltd

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.xtek.net
      Headquarters
      Canberra, New South Wales, Aus
      Founded
      -
      HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.17. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.42.

      HighCom currently has 102,683,000 shares outstanding. The market capitalization of HighCom is AUD16.94 million. HighCom has a price to earnings ratio (PE ratio) of -1.45.

      Ask ADVFN Intelligence (AI)

      HCL Latest News

      More News

      Interim Results

      RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

      January 12 2004
      UK Regulatory

      Notice of Results

      RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

      December 19 2003
      UK Regulatory

      Re Agreement

      RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

      December 17 2003
      UK Regulatory

      New Management Agreement

      RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

      December 01 2003
      UK Regulatory

      Trading Statement

      RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

      November 10 2003
      UK Regulatory

      New Banking Facilities Agreed

      RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

      November 03 2003
      UK Regulatory

      AGM Statement

      RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

      September 23 2003
      UK Regulatory

      Amendment to Final results

      RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

      July 17 2003
      UK Regulatory

      Final Results - Correction

      RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

      July 01 2003
      UK Regulatory

      Final Results

      RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

      July 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.016.250.160.170.16383110.16673012DE
      4000.170.1950.15952000.16137014DE
      12-0.0175-9.333333333330.18750.2050.151025890.17136425DE
      260.0541.66666666670.120.310.123171080.21328868DE
      52-0.225-56.96202531650.3950.420.1152775540.19673077DE
      156-0.27-61.36363636360.440.4450.1152626420.2011415DE
      260-0.27-61.36363636360.440.4450.1152626420.2011415DE

      HCL - Frequently Asked Questions (FAQ)

      What is the current HighCom share price?
      The current share price of HighCom is AUD 0.17
      How many HighCom shares are in issue?
      HighCom has 102,683,000 shares in issue
      What is the market cap of HighCom?
      The market capitalisation of HighCom is AUD 16.94M
      What is the 1 year trading range for HighCom share price?
      HighCom has traded in the range of AUD 0.115 to AUD 0.42 during the past year
      What is the PE ratio of HighCom?
      The price to earnings ratio of HighCom is -1.45
      What is the cash to sales ratio of HighCom?
      The cash to sales ratio of HighCom is 0.38
      What is the reporting currency for HighCom?
      HighCom reports financial results in AUD
      What is the latest annual turnover for HighCom?
      The latest annual turnover of HighCom is AUD 45.36M
      What is the latest annual profit for HighCom?
      The latest annual profit of HighCom is AUD -12.02M
      What is the registered address of HighCom?
      The registered address for HighCom is 3 FAULDING STREET, SYMONSTON ACT, CANBERRA, NEW SOUTH WALES, 2609
      What is the HighCom website address?
      The website address for HighCom is www.xtek.net
      Which industry sector does HighCom operate in?
      HighCom operates in the SECURITY SYSTEMS SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IBGIronbark Zinc Limited
      AUD 0.255
      (8,400.00%)
      		113.37k
      KATOKatana Capital
      AUD 0.003
      (200.00%)
      		77.1k
      TTMOTitan Minerals Limited
      AUD 0.03
      (87.50%)
      		12.33k
      EELENRG Elements Ltd
      AUD 0.0015
      (50.00%)
      		10M
      CCOOAThe Calmer Co International Ltd
      AUD 0.0015
      (50.00%)
      		2.21M
      NRZONeuRizer Ltd
      AUD 0.001
      (-50.00%)
      		1.01M
      EATEntertainment Rewards Ltd
      AUD 0.002
      (-50.00%)
      		968.35k
      NACONAOS Ex50 Opportunities Company Limited
      AUD 0.002
      (-33.33%)
      		13.37k
      PNTOAPanther Metals Ltd
      AUD 0.002
      (-33.33%)
      		47k
      KNBOKoonenberry gold Ltd
      AUD 0.005
      (-28.57%)
      		1.63M
      GCMGreen Critical Minerals Ltd
      AUD 0.019
      (5.56%)
      		117.1M
      ROGRed Sky Energy Limited
      AUD 0.009
      (-14.29%)
      		74.61M
      IMUImugene Limited
      AUD 0.039
      (4.00%)
      		46.15M
      BRNBrainchip Holdings Ltd
      AUD 0.415
      (-4.05%)
      		35.04M
      TMGTrigg Minerals Ltd
      AUD 0.045
      (4.65%)
      		28.2M

      Discussion

      View Full Feed
      Lime Time Lime Time 6 minutes ago
      I'm also buying this when it opens up to trading again. It's a huge pump up to multiple cents. It's the new way to trade these OTC stocks. Halted to Pink Current, win. Expert Market to Pink Current, win. CE to Pink Current, win. Just never saw this scenario before. It will be a huge win 🚀
      TWOH
      TenKay TenKay 7 minutes ago
      “Trying to get cheaper shares for themselves or the boss.“

      This observation always makes me LOL. It would suggest that at some point having gained said “cheaper shares” a skeptic like me would start pumping a stock.

      Try finding examples of where I have actually done th
      HMBL
      coop7 coop7 7 minutes ago
      nobody hiding............elvis has left the building..............the place is so empty, the silence has an echo..............look to the west.....that's your investment riding off into the sunset........saddlebags full and loaded ..............without you............read the latest sign on the door
      KATX
      sentiment_stocks sentiment_stocks 8 minutes ago
      One of the things I like most about this $50m subscription agreement is the word “discretion” . This time, accessing funding that is convertible to shares is at the “discretion” of Northwest (with the provision that the $5m loan be paid off or converted to shares), and not the other way around.
      NWBO
      newmedman newmedman 8 minutes ago
      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:redbwwkd7qaoppjmstdev6hz/bafkreicjzbffklfuupx2zuyn6tex3wicxjelwcnl5nyjvid5frmbcobqxu@jpeg
      shurtha2000 shurtha2000 8 minutes ago
      Dr Fauci is going to Hang -My New Years Wish list will be coming true its going to be one crazy hell of a New Year
      JTHawk JTHawk 9 minutes ago
      You are correct.  I went off of what was told to me. I just read the financials on Edgar and your calcs  style="font-size: 1em"are right.
      CAPC
      Ecomike Ecomike 9 minutes ago
      Reminds me of the bears here

      https://investorshub.advfn.com/uimage/uploads/2013/10/9/ejwokreal_estate.gif
      IFUS
      Filterthenoise Filterthenoise 10 minutes ago
      They are UD's No F🎅
      RNVA
      delerious1 delerious1 10 minutes ago
      It would be kind of fitting to see CEO George Sharp touted as the new King of FartCoin
      GVSI
      Kentucky123 Kentucky123 11 minutes ago
      Thank you for being an investor in AVXL for a long time. We need to have doubters and sellers in order to have a balanced market. You can be a source for buyers who are more exuberant and less fastidious in their due diligence.
      AVXL
      dukeb dukeb 11 minutes ago
      I bought a dozen eggs at the supermarket yesterday. Oddly, the Land O Lakes jumbo eggs ($ 4.49/doz) were a bit less expensive than the large ($ 4.99/doz)

      The same store also has about 10 different brands of fancy eggs: cage free, organic, etc. etc. The most expensive dozen I was wa
      skitahoe skitahoe 12 minutes ago
      That's how all trials should be, if the regulators learn something during the trial, they should be willing to change and permit it to be successful.

      Nothing prevents the regulator of making the approval conditional, allowing the sale of the product while a confirmational trial is run
      AVXL
      JMCK6193 JMCK6193 13 minutes ago
      Bahahahaha 
      Please stop 😆 stop 😆 you are killing me 😆 
      VXIT
      Researchfyi Researchfyi 15 minutes ago
      It’s obvious your replies and posts were never read or understood by someone questioning and challenging your opinions based on your own experiences and disappointments from when the stock began to head south after your initial purchases. Anyone reading them would know you did not reach that conclus
      LQMT
      demonsmith demonsmith 17 minutes ago
      I'm buying tons when it start trading
      TWOH
      investingnotgambling investingnotgambling 20 minutes ago
      $AZRH $ZHUD $GPLS $SKYQ

      I own all 4

      🇺🇸😎🦅
      AZRH GPLS SKYQ
      Value_Investor Value_Investor 22 minutes ago
      NBVG (5,860,281,224 shares FIXED OS and 7B shares FIXED AS) should explode to $0.4772 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market just like what happened to another
      AFFL FCCN
      delerious1 delerious1 23 minutes ago
      A/S isn't O/S.....LOL....that particular "can" has already been kicked, numerous times and put to bed....FUD and not an issue
      NBRI
      tiger_trader tiger_trader 23 minutes ago
      Thank you! 
      Lol
      XRPUSD
      Pickme2 Pickme2 24 minutes ago
       New DD on S1 offerings:

      Are S-1 offerings "Restricted"?

      style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 22.32px"No, S-1 offerings are not considered "restricted" once th
      ATMH
      georgie18 georgie18 24 minutes ago
      I do not send private alerts… all my alerts are posted on respective boards…🥳
      QBTS
      Bothshallrow1 Bothshallrow1 25 minutes ago
      I just read about a crypto named “FartCoin” and it’s doing very well.
      I thought “Good Vibrations Shoes” was way out there….

      Good Georgie,

      Bsr1
      GVSI
      WooptdooU WooptdooU 25 minutes ago
      NOTICE: Pro can't defend against the GRIFTERS...PITY, BUT TRUE...

      How appropriate, Grfter lebby will face an "expert witness" to prove lebby.....
      LWLG

      Your Recent History

      ASX
      HCL
      HighCom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads