ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.71
      0.66%
      US Tech 100
      21,159.60
      1.16%
      Dow Jones
      44,439.00
      0.31%
      Brent Oil
      75.185
      0.76%
      Bitcoin
      97,183.95
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. HighCom Ltd (HCL) Quote

      HighCom Ltd

      HighCom Ltd (HCL)

      Hecla Mining Co
      0.17
      0.005
      (3.03%)
      Closed February 10 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.17
      Bid
      0.165
      Ask
      0.17
      Volume
      4,261
      0.165 Day's Range 0.17
      0.115 52 Week Range 0.345
      Market Cap
      17.456M
      Previous Close
      0.165
      Open
      0.17
      Last Trade
      148
      @
      0.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      60,259
      Shares Outstanding
      102,683,000
      Dividend Yield
      -
      PE Ratio
      -1.45
      Earnings Per Share (EPS)
      -0.12
      Revenue
      45.36M
      Net Profit
      -12.02M

      About HighCom Ltd

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.xtek.net
      Headquarters
      Canberra, New South Wales, Aus
      Founded
      -
      HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.17. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.345.

      HighCom currently has 102,683,000 shares outstanding. The market capitalization of HighCom is AUD16.94 million. HighCom has a price to earnings ratio (PE ratio) of -1.45.

      Ask ADVFN Intelligence (AI)

      HCL Latest News

      More News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      8 minutes ago

      Interim Results

      RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

      January 12 2004
      UK Regulatory

      Notice of Results

      RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

      December 19 2003
      UK Regulatory

      Re Agreement

      RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

      December 17 2003
      UK Regulatory

      New Management Agreement

      RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

      December 01 2003
      UK Regulatory

      Trading Statement

      RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

      November 10 2003
      UK Regulatory

      New Banking Facilities Agreed

      RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

      November 03 2003
      UK Regulatory

      AGM Statement

      RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

      September 23 2003
      UK Regulatory

      Amendment to Final results

      RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

      July 17 2003
      UK Regulatory

      Final Results - Correction

      RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

      July 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0213.33333333330.150.170.15793630.15968443DE
      40.016.250.160.170.15456360.15922979DE
      120.016.250.160.1950.15602590.16259533DE
      26-0.05-22.72727272730.220.310.152077690.22265009DE
      52-0.175-50.72463768120.3450.3450.1152719850.18880472DE
      156-0.27-61.36363636360.440.4450.1152439130.20052189DE
      260-0.27-61.36363636360.440.4450.1152439130.20052189DE

      HCL - Frequently Asked Questions (FAQ)

      What is the current HighCom share price?
      The current share price of HighCom is AUD 0.17
      How many HighCom shares are in issue?
      HighCom has 102,683,000 shares in issue
      What is the market cap of HighCom?
      The market capitalisation of HighCom is AUD 16.94M
      What is the 1 year trading range for HighCom share price?
      HighCom has traded in the range of AUD 0.115 to AUD 0.345 during the past year
      What is the PE ratio of HighCom?
      The price to earnings ratio of HighCom is -1.45
      What is the cash to sales ratio of HighCom?
      The cash to sales ratio of HighCom is 0.38
      What is the reporting currency for HighCom?
      HighCom reports financial results in AUD
      What is the latest annual turnover for HighCom?
      The latest annual turnover of HighCom is AUD 45.36M
      What is the latest annual profit for HighCom?
      The latest annual profit of HighCom is AUD -12.02M
      What is the registered address of HighCom?
      The registered address for HighCom is 3 FAULDING STREET, SYMONSTON ACT, CANBERRA, NEW SOUTH WALES, 2609
      What is the HighCom website address?
      The website address for HighCom is www.xtek.net
      Which industry sector does HighCom operate in?
      HighCom operates in the SECURITY SYSTEMS SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TKMOTrek Metals Limited
      AUD 0.004
      (300.00%)
      		125k
      OSLOCOncoSil Medical Ltd
      AUD 0.002
      (100.00%)
      		500k
      HYDHydrix Limited
      AUD 0.025
      (66.67%)
      		11.54M
      ENVOEnova Mining Ltd
      AUD 0.005
      (66.67%)
      		6.28M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		17.49M
      LNULinius Technologies Limited
      AUD 0.001
      (-50.00%)
      		92k
      EUROBEuropean Lithium Limited
      AUD 0.001
      (-50.00%)
      		225k
      AGEOCAlligator Energy Limited
      AUD 0.005
      (-44.44%)
      		545k
      AUZOAAustralian Mines Ltd
      AUD 0.002
      (-33.33%)
      		175k
      AOKAustralian Oil Company Ltd
      AUD 0.002
      (-33.33%)
      		350.13k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (0.00%)
      		68.46M
      GRLGodolphin Resources Limited
      AUD 0.0205
      (28.13%)
      		61.08M
      SGRStar Entertainment Group Limited
      AUD 0.125
      (11.11%)
      		50.32M
      KALKalgoorlie Gold Mining Ltd
      AUD 0.084
      (-2.33%)
      		48.28M
      HLXHelix Resources Limited
      AUD 0.003
      (0.00%)
      		47.7M

      Discussion

      View Full Feed
      kid70 kid70 3 minutes ago
      We should know this week if UBQU will stay current.  Fins are due 15th.  
      UBQU
      georgie18 georgie18 3 minutes ago
      WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
      15for2 15for2 3 minutes ago
      no problem buying it using Schwabs Thinkorswim platform here either v....
      georgie18 georgie18 3 minutes ago
      WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
      Controlledoilandgas Controlledoilandgas 3 minutes ago
      This is not the time to be spending money on IR just a heads up. This is the time to be spending money on compliance and investment banking.  The company is in the process of ensuring SEC compliant financials for the uplist, and is engaging Roth Capital to lead their capital formation.
      AZRH
      Krombacher Krombacher 3 minutes ago
      Ah, SSC—when you’re running out of material, you just make things up and hope something sticks.

      Let’s be clear: No one was “paying for insider info.” Investors pooled funds to cover travel and document retrieval costs—something entirely legal and logical when dealing with foreign gove
      ERHE
      SmellMyFinger SmellMyFinger 3 minutes ago
      Yes, quite old.
      TOPS
      ChannelTrader ChannelTrader 3 minutes ago
      Just saw that, very good isn't it, Trump's shutting down all vulnerability.
      Paulie Pennies Paulie Pennies 3 minutes ago
      Definitely not too many shares for what is about to unfold it all starts at UC Berkeley 😎
      ASII
      hweb2 hweb2 3 minutes ago
      CSPI yet another quarter of anemic results. Good call by those who sold over $20 last week. Q1 earnings only .05/share. And that was boosted by a foreign exchange gain and an income tax benefit. Operating loss actually slightly worse than last year. Revenues up a puny 2%. I'm surprised the sto
      BEIJING BILL BEIJING BILL 3 minutes ago
      $BNAI 🚀🚀🚀🚀🚀
      BNAI
      StockWorkOrange StockWorkOrange 3 minutes ago
      Another snowflake that got his feelings hurt on ST.
      AABB
      SmellMyFinger SmellMyFinger 4 minutes ago
      "There's uh, shrimp-kabobs, shrimp creole, shrimp gumbo. pan fried, deep fried, stir-fried. There's pineapple shrimp, lemon shrimp, coconut shrimp, pepper shrimp, shrimp soup, shrimp stew, shrimp salad, shrimp and potatoes, shrimp burger, shrimp sandwich. That- that's about it."
      RSHN
      Budots Budots 4 minutes ago
      $ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
      ACGX
      Budots Budots 4 minutes ago
      $ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
      ACGX
      getmoreshares getmoreshares 4 minutes ago
      churning high .07's-- bet we see .08 soon
      BHAT
      BottomBounce BottomBounce 4 minutes ago
      $NIO Golden Cross
      NIO
      BullNBear52 BullNBear52 4 minutes ago
      Though the US Mint loses money on the penny and the nickel; they clean up on the dime and quarter since there is no silver in them today.

      Most of the coins I collected are pre 1965 which was when they switched to a clad coin for them.

      My son collected all the 50 state
      researcher59 researcher59 4 minutes ago
      SMTC -18.28 to 36.23 after analysts lower price targets but maintain buy ratings -

      fly -

      B. Riley cuts Semtech target on 'eroded' near-term Nvidia opportunity
      B. Riley lowered the firm's price target on Semtech (SMTC) to $68 from $85 and keeps a Buy rating on th
      NVDA
      gruber72 gruber72 4 minutes ago
      It's not likely that Kim doesn't know this, so perhaps he's not really making PRs for the trading world...maybe he's just making them for all the people who he knows already follow the stock closely. Gotta keep them engaged so they don't sell?
      KBLB
      BottomBounce BottomBounce 4 minutes ago
      $NIO Golden Cross
      NIO
      ImjinBridger ImjinBridger 4 minutes ago
      I've said this over and over
      Have you ever said that to anyone in the company?
      KBLB
      glenn1919 glenn1919 4 minutes ago
      IQ.........SATL.....INBS......ZNTL......NKTR...................https://stockcharts.com/h-sc/ui?s=ZNTL&p=D&yr=0&mn=2&dy=12&id=p84071410134
      INBS SATL ZNTL
      Tahoe2468 Tahoe2468 4 minutes ago
      Sounds good thanks for keeping us in the loop! Made some good money on BNAI this morning. Still love the day trade though lol 
      BNAI

      Your Recent History

      ASX
      HCL
      HighCom
      AQSE
      BIOM.GB
      Biome Technologies
      BIT
      P195C9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads