ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hong Kong and China Gas Co Ltd

Hong Kong and China Gas Co Ltd (HCG)

0.75
0.0202
( 2.77% )
Updated: 08:52:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.75
Bid
0.7226
Ask
0.753
Volume
54
0.75 Day's Range 0.75
0.6632 52 Week Range 0.8174
Previous Close
0.7298
Open
0.75
Last Trade
54
@
0.75
Last Trade Time
04:19:26
Average Volume (3m)
5,928
Financial Volume
-
VWAP
-

HCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-1.445466491460.7610.77340.7302133150.75013836DE
4-0.0052-0.6885593220340.75520.77780.71979390.75137174DE
12-0.0142-1.858152316150.76420.77780.709459280.74877476DE
260.076411.34204275530.67360.8020.673653250.73855319DE
520.034.166666666670.720.81740.663260020.73323538DE
1560.068.695652173910.690.81740.60568580.70905411DE
2600.068.695652173910.690.81740.60568580.70905411DE

HCG - Frequently Asked Questions (FAQ)

What is the current Hong Kong and China Gas share price?
The current share price of Hong Kong and China Gas is 0.75 €
What is the 1 year trading range for Hong Kong and China Gas share price?
Hong Kong and China Gas has traded in the range of 0.6632 € to 0.8174 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.534 €
(77.54%)
13.71k
CZTACheckpoint Therapeutics Inc
3.725 €
(62.66%)
59.88k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.195 €
(29.64%)
2.08M
3LUAGreen Hydrogen Systems AS
0.0443 €
(-87.14%)
185.65k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
CNWCodon AG
0.0185 €
(-30.19%)
455
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
UH7ATennant Minerals NL
0.01 €
(11.11%)
3.94M
D7GNel ASA
0.1791 €
(4.74%)
3.79M
E3BEutelsat Communications
7.195 €
(29.64%)
2.08M
TKAThyssenkrupp AG
8.788 €
(-2.74%)
1.71M
3CPXiaomi Corporation
6.152 €
(-3.83%)
1.37M

Discussion

View Full Feed
jaws57 jaws57 5 minutes ago
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 6 minutes ago
NWBO
peanutz peanutz 6 minutes ago
A buy back and a huge cancellation would knock this out of the park!
IGPK
makinezmoney makinezmoney 6 minutes ago
$BDRX: 4.75............ she got the fire here





I like what I seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Hit $9 back on Feb. 10............ retest on watch now

GO $BDRX
BDRX
BIOCHEMUP BIOCHEMUP 6 minutes ago
https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/
GRRR
WebSlinger WebSlinger 6 minutes ago
You better get your game face on..... 😃

Gagging on that silkworm on 1 April is now inevitable..... 🤮

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
BadCuda BadCuda 7 minutes ago
STSS for the win .52 , will it keep going . 
STSS
Pnypnchr Pnypnchr 8 minutes ago
These girly posts are what keeps everyone believing BioAmber shareholders get paid. Keep them coming!
GameStop GameStop 8 minutes ago
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?
SAPX
SwingSensei SwingSensei 8 minutes ago
I am waiting for the SPY to find that bottom, so I can swing it up
ruskie1 ruskie1 8 minutes ago
Quit trying to make excuses for Thompson this has nothing to do with shorting and everything to do with Thompson… people like you have to make excuses
KBLB
Mr. Hathaway Mr. Hathaway 8 minutes ago
Almost time to buy....
IONQ
Gmenfan Gmenfan 10 minutes ago
https://x.com/elonmusk/status/1898600114760904983
patrik patrik 10 minutes ago
Sorry Silk but it’s not. We will never know how much we really have for
whatever reason Kim will not tell us. More than 2024 doesn’t tell us anything.
We had very little production in 2024 so more than 2024 combined isn’t
saying much
Patrik
KBLB
DimesForShares DimesForShares 10 minutes ago
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 10 minutes ago
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 10 minutes ago
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 11 minutes ago
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 11 minutes ago
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 12 minutes ago
💹✅wow Kramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
fwb fwb 12 minutes ago
It's a feather in PLTR Cap at least.............
the NASDAQ 100 IS what is mostly followed
PLTR
Gmenfan Gmenfan 13 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 13 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2

Your Recent History

Delayed Upgrade Clock