Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.7456 | Low High |
|||||
| Day Low | 0.7456 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong and China Gas Co Ltd | HCG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0082 | 1.15% | 0.7234 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7456 | 0.7456 | 0.7456 | 0.7234 | 0.7152 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 0.605 - 0.775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:13 | 200 | 0.7456 € | EUR |
Hong Kong and China Gas News
Loading Messages....
Historical HCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7198 | 0.7598 | 0.6908 | 0.748446 | 8,603 | 0.0036 | 0.50% |
| 1 Month | 0.7128 | 0.7598 | 0.6632 | 0.718628 | 5,456 | 0.0106 | 1.49% |
| 3 Months | 0.665 | 0.775 | 0.645 | 0.715427 | 7,110 | 0.0584 | 8.78% |
| 6 Months | 0.695 | 0.775 | 0.605 | 0.692765 | 6,825 | 0.0284 | 4.09% |
| 1 Year | 0.69 | 0.775 | 0.605 | 0.685874 | 7,884 | 0.0334 | 4.84% |
| 3 Years | 0.69 | 0.775 | 0.605 | 0.685874 | 7,884 | 0.0334 | 4.84% |
| 5 Years | 0.69 | 0.775 | 0.605 | 0.685874 | 7,884 | 0.0334 | 4.84% |
