ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CGX Energy Inc

CGX Energy Inc (GXCN)

0.107
0.00
( 0.00% )
Updated: 15:40:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.107
Bid
0.093
Ask
0.111
Volume
0.00
0.00 Day's Range 0.00
0.0825 52 Week Range 0.276
Previous Close
0.107
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,851
Financial Volume
-
VWAP
-

GXCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.904761904760.1050.1050.10515820.105DE
40.024529.6969696970.08250.1050.082519040.09664513DE
12-0.039-26.71232876710.1460.1460.082518510.11489036DE
26-0.065-37.79069767440.1720.1720.082522100.11465663DE
52-0.169-61.2318840580.2760.2760.082519880.15950804DE
156-0.744-87.42655699180.8510.8730.082526870.27168427DE
260-0.744-87.42655699180.8510.8730.082526870.27168427DE

GXCN - Frequently Asked Questions (FAQ)

What is the current CGX Energy share price?
The current share price of CGX Energy is 0.107 €
What is the 1 year trading range for CGX Energy share price?
CGX Energy has traded in the range of 0.0825 € to 0.276 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.57 €
(38.70%)
14.37k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.72 €
(-52.32%)
1.91M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.036 €
(-10.89%)
11.9M
D7GNel ASA
0.1902 €
(-0.47%)
2.8M
W1HOnco Innovations Limited
1.448 €
(19.67%)
2.77M
RQ0DWave Quantum Inc
5.874 €
(-2.07%)
2.08M
VAR1Varta AG
0.72 €
(-52.32%)
1.91M

Discussion

View Full Feed
sissyjane1 sissyjane1 3 minutes ago
I would imagine if you get google alerts ,ITS GOING TO BE PRETTY DARN CURRENT, maybe 1/10 of a second slower but who am I to bash speed !!!!!!
MONI
ATDS FB CULT ATDS FB CULT 3 minutes ago
I've never seen bitcoin act the way it is acting today
BTCUSD
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR DAMMIT FOLKS THIS IS AMERICA 🇺🇸

#TRILLER #tiktokrefugees #Triller is a creator centric platform where you can create, share, and monetize.

ITS TIME TO MOVE TO ##TRILLER.

This stock is crazy undervalued. ILLR (NASDAQ)
ILLR
ergo sum ergo sum 3 minutes ago
Right like blackcat posted it’s already in the courts. (Birthright)

His cuts to Medicare and the federal budget to pay for his tax breaks for the oligarchs is far more relevant.
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR DAMMIT FOLKS THIS IS AMERICA 🇺🇸

#TRILLER #tiktokrefugees #Triller is a creator centric platform where you can create, share, and monetize.

ITS TIME TO MOVE TO ##TRILLER.

This stock is crazy undervalued. ILLR (NASDAQ)
ILLR
DewDiligence DewDiligence 4 minutes ago
DE hits all-time high.
DE
wxdog wxdog 4 minutes ago
VB………….

You just made my day!!! Make that my “Month”!!

😆😆😆
MRES
shovy shovy 4 minutes ago
USEG Offering close today, Helium drilling in Montana
USEG
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
MRES with some Milly bids coming in today.....upcoming news barrage must be good :-)

.0266
MRES
Stock_Barber Stock_Barber 4 minutes ago
BIG lies attract honest people to correct them!

We can't stop liars from lying... but we can present the truth!

Since you obviously didn't listen... enjoy your bags!


https://images-na.ssl-images-amazon.com/images/S/compressed.photo.goodreads.com/b
DBMM
DewDiligence DewDiligence 4 minutes ago
Those "blades" are selling well :- )
jimmybob jimmybob 5 minutes ago
$TRIP:

On 10/18/24: $TRIP received a proposal to be acquired for $17.50 per share in cash
On 12/5/24: $TRIP received a revised proposal to be acquired for $18-$19 per share in cash

'After receiving advice from its financial and legal advisors, the Tripadvisor spe
TRIP
Smartypants2 Smartypants2 5 minutes ago
NNC didn't need to raise any funds via EquityNet. I assume they were able leverage their pre-sales to middle class African home buyers to attract the funding they needed for their US operations.
XERI
glenn1919 glenn1919 5 minutes ago
kopn....................muln.................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
looking 4 a win looking 4 a win 5 minutes ago
Hanging tough today, great to see!
BB
81vette 81vette 5 minutes ago
60% insider,above sma 50,sma 200 is 71% away so lots of run room
VSEE
Acme Investments Acme Investments 5 minutes ago
👇 Glow the internet is undefeated!! There going to figure you out!!
GVSI
MITIman007 MITIman007 5 minutes ago
Yup.  Gambling with 20m shares.
KATX
koolmc koolmc 5 minutes ago
should go back to the ole 20's trading range again by next week imo
ASTS
DewDiligence DewDiligence 5 minutes ago
DE hits all-time high (eom).
vlispxpert vlispxpert 5 minutes ago
AES big money finding it now...tick tock
AES
tapioca tapioca 5 minutes ago
Sure, and why not. I never added when it dropped after the split. Tough to know where this will land today/tmrw
RNAZ
starboy starboy 5 minutes ago
Truly so, cap. Most all of my musical heroes have gone to greater glory in the mysterious great beyond.
From the classical geniuses of long ago to the rockers, bluesman, and country stalwarts whose music I followed and whose generations I've been a part of through the years as I drummed in r
looking 4 a win looking 4 a win 5 minutes ago
Selling or buying?
UVIX

Your Recent History

Delayed Upgrade Clock