CGX Energy Inc (GXCN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 1.90476190476 | 0.105 | 0.105 | 0.105 | 1582 | 0.105 | DE |
4 | 0.0245 | 29.696969697 | 0.0825 | 0.105 | 0.0825 | 1904 | 0.09664513 | DE |
12 | -0.039 | -26.7123287671 | 0.146 | 0.146 | 0.0825 | 1851 | 0.11489036 | DE |
26 | -0.065 | -37.7906976744 | 0.172 | 0.172 | 0.0825 | 2210 | 0.11465663 | DE |
52 | -0.169 | -61.231884058 | 0.276 | 0.276 | 0.0825 | 1988 | 0.15950804 | DE |
156 | -0.744 | -87.4265569918 | 0.851 | 0.873 | 0.0825 | 2687 | 0.27168427 | DE |
260 | -0.744 | -87.4265569918 | 0.851 | 0.873 | 0.0825 | 2687 | 0.27168427 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.