ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...
ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...
ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...
ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...
ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...
ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...
ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...
ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...
ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...
ATLANTA, Dec. 29 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) announced today that it has reached additional agreements in principle on the basic economic terms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 2.47491638796 | 14.95 | 15.32 | 14.875 | 854 | 15.08380562 | DE |
4 | 1.025 | 7.17033927947 | 14.295 | 15.32 | 14.2 | 560 | 14.84375752 | DE |
12 | -4.18 | -21.4358974359 | 19.5 | 19.5 | 14.2 | 518 | 16.32393759 | DE |
26 | -0.505 | -3.19115323855 | 15.825 | 20.48 | 14.2 | 489 | 17.14859353 | DE |
52 | -4.91 | -24.2708848245 | 20.23 | 20.92 | 14.2 | 513 | 17.70880523 | DE |
156 | -0.695 | -4.33968154855 | 16.015 | 20.92 | 14.2 | 486 | 17.70380216 | DE |
260 | -0.695 | -4.33968154855 | 16.015 | 20.92 | 14.2 | 486 | 17.70380216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.