![Getinge AB](/common/images/company/TG_GTN.png)
ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...
ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...
ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...
ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...
ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...
ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...
ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...
ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...
ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...
ATLANTA, Dec. 29 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) announced today that it has reached additional agreements in principle on the basic economic terms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.835 | -4.7055508594 | 17.745 | 18.11 | 16.52 | 322 | 17.21378095 | DE |
4 | 0.535 | 3.26717557252 | 16.375 | 18.625 | 15.955 | 815 | 17.60408844 | DE |
12 | -1.34 | -7.34246575342 | 18.25 | 18.625 | 15.73 | 596 | 16.99735579 | DE |
26 | -0.505 | -2.89979902383 | 17.415 | 20.41 | 15.73 | 510 | 17.67551211 | DE |
52 | 0.895 | 5.58851077115 | 16.015 | 20.92 | 15.5 | 499 | 17.95322728 | DE |
156 | 0.895 | 5.58851077115 | 16.015 | 20.92 | 15.5 | 499 | 17.95322728 | DE |
260 | 0.895 | 5.58851077115 | 16.015 | 20.92 | 15.5 | 499 | 17.95322728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.