ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Getinge AB

Getinge AB (GTN)

15.32
0.405
( 2.72% )
Updated: 10:50:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.32
Bid
15.29
Ask
15.295
Volume
125
14.96 Day's Range 15.32
14.20 52 Week Range 20.92
Previous Close
14.915
Open
14.96
Last Trade
109
@
15.32
Last Trade Time
04:59:39
Average Volume (3m)
518
Financial Volume
-
VWAP
-

GTN Latest News

Gray Television's WIBW-TV Dominates Competition

ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...

Gray Television Leader In Local HD News

ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...

Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call

ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...

Gray Television, Inc. Launches Mobile Digital Television

ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...

Gray Television, Inc. Launches 27 iPhone(TM)/iPod Touch(R) Apps in the Apple(R) App Store

ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...

Gray Sets Date for Second Quarter Earnings Release and Earnings Conference Call

ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...

Gray Sets Date for First Quarter Earnings Release and Earnings Conference Call

ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...

Gray Sets Date for Fourth Quarter Earnings Release and Earnings Conference Call

ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...

Gray Television, Inc. Announces Clickable TV Agreement With Backchannelmedia

ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...

Gray Television, Inc. Announces Additional Progress in Retransmission Consent Negotiations

ATLANTA, Dec. 29 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) announced today that it has reached additional agreements in principle on the basic economic terms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.372.4749163879614.9515.3214.87585415.08380562DE
41.0257.1703392794714.29515.3214.256014.84375752DE
12-4.18-21.435897435919.519.514.251816.32393759DE
26-0.505-3.1911532385515.82520.4814.248917.14859353DE
52-4.91-24.270884824520.2320.9214.251317.70880523DE
156-0.695-4.3396815485516.01520.9214.248617.70380216DE
260-0.695-4.3396815485516.01520.9214.248617.70380216DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9DRGlimpse Group
2.78 €
(84.11%)
86.47k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
FWR0Yumy Candy Company Inc the
0.0348 €
(39.20%)
125.69k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
R9GPatriot Battery Metals Inc
0.24 €
(31.15%)
154.57k
M5ZManz Automation Ag Npv
0.738 €
(-82.04%)
507.7k
C17Corvus Pharmaceuticals Inc
3.81 €
(-46.03%)
6.21k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
AXIAtos SE
0.0022 €
(29.41%)
931.41M
RQ0DWave Quantum Inc
8.20 €
(2.58%)
2.65M
D7GNel ASA
0.2675 €
(1.52%)
2.03M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.7M
CBKCommerzbank AG
15.71 €
(2.35%)
1M

Discussion

View Full Feed
$b_rich$ $b_rich$ 3 minutes ago
Nice! Thanks Zardiw:)
wadegarret wadegarret 4 minutes ago
GERN($3.88)- HC Wainwright upgraded to $9 ?

With so many targets on the stock at $8 and higher, one has to wonder who is keeping the stock trending lower. Also Institutional Investment keeps rising, so a real enigma
GERN
theSauceman theSauceman 4 minutes ago
AI, bot or flesh and blood, thanks Frankher for reporting facts and factual evidence.
IQST
INV4 INV4 4 minutes ago
Funny board 🤣

$RDAR
RDAR
justhefax justhefax 4 minutes ago
another month, another tranch of dilution. Now almost 6bil out. 
No sign of any update on website , or any filings on OTC.



KGKG
ElectricJester54 ElectricJester54 4 minutes ago
There is currently a pretty big wall at 0.15. I bought a chunk of it and if I have another play of mine come out well then I will throw it all in this but for now we are gonna need a decent size chunk to be taken out. Where's the guy who bought like 130k shares all at once at? haha
AZRH
fung_derf fung_derf 4 minutes ago
Haven't heard that song in quite some time
resx18 resx18 4 minutes ago
$SAVEQ news https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html
SAVEQ
GolfnutBoston GolfnutBoston 4 minutes ago
QUBT is up 3,500%. 
QUBT
DCBill DCBill 5 minutes ago
Louie--From your lips.
But, I spent 40 years working in that "swamp" and likely being one of the swamp denizens.
There are so many ways to stop something in DC--plus butts that need to be kissed or others "paid off"--that important issues (in terms of details and cash flow) sometimes j
Moonboy1 Moonboy1 5 minutes ago
Holding up very well. Doesn't look like a pump and dump. Added on that dip
PLRZ
novicetrader novicetrader 5 minutes ago
does RFKjr favor the marijuana/cannabis/mushroom stuff?
underpar71 underpar71 5 minutes ago
Like i said yesterday, another 8k likely coming out with another dilution and no news.
NWBO
deri21 deri21 5 minutes ago
$AURI AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion into the country of Moldova, an EU friendly nation, to launch the company's crypto coins and tokens all throughout Europe.
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI
MR, MR, 5 minutes ago
I was told he is going to hit a home run. Timing is everything. Time will tell.
MONI
Canna_Business Canna_Business 5 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
INV4 INV4 5 minutes ago
About American Battery Technology Co.
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was f
ABAT
Canna_Business Canna_Business 5 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Canna_Business Canna_Business 6 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Zardiw Zardiw 6 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
ducktor ducktor 6 minutes ago
Nadav@twohandsgroup.com
TWOH
Risk vs Reward Risk vs Reward 6 minutes ago
Retail Chief ! This ain't hedge funds buying yet I can tell you that 
KULR
devil dog 96 devil dog 96 6 minutes ago
The no proof scam theory promoter clowns🤡 want to tell us stories about fake gifted shares they will dump on us when we can clearly see that their ungagged transfer agent is telling us a whole different story. 👀 ATMH still has the same micro 2.9 million unrestricted share count they
ATMH
Waalrus Waalrus 6 minutes ago
You are spreading incorrect information. Any link about this from AHRO? Not the pumpers here.
AHRO
resx18 resx18 6 minutes ago
1606 Corp. views Adnexus' breakthrough as a critical step in the future of personalized medicine and real-time health monitoring, particularly as wearables become an increasingly integral part of healthcare. We believe this innovation will significantly disrupt the growing AI-driven healthcare marke
CBDW

Your Recent History

Delayed Upgrade Clock