Getinge AB Historical Data - GTN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	15.2	0.29	1.91	14.96	15.32	14.96	325
1734470820	14.915	-0.24	-1.58	15.125	15.125	14.915	228
1734384420	15.155	0.07	0.46	15.045	15.17	15	1575
1734125220	15.085	0.09	0.57	15.12	15.12	15.085	513
1734038820	15	-0.05	-0.33	14.99	15.01	14.98	164
1733952420	15.05	-0.02	-0.10	14.95	15.05	14.875	1790
1733866020	15.065	0.16	1.07	15.03	15.065	15.03	134
1733779620	14.905	0.07	0.47	14.775	14.965	14.775	144
1733520420	14.835	0.05	0.30	14.845	14.91	14.835	181
1733434020	14.79	0.01	0.07	14.83	14.91	14.79	1512
1733347620	14.78	0.28	1.93	14.5	14.81	14.5	360
1733261220	14.5	-0.46	-3.04	14.52	14.545	14.5	350
1733174820	14.955	0.11	0.71	14.705	14.955	14.705	68
1732915620	14.85	0	0.00	14.85	14.85	14.85	0
1732829220	14.85	0.26	1.78	14.86	14.86	14.8	305
1732742820	14.59	-0.11	-0.71	14.465	14.59	14.465	1800
1732656420	14.695	0.13	0.89	14.53	14.695	14.53	901
1732570020	14.565	-0.07	-0.44	14.645	14.645	14.565	26
1732310820	14.63	0.33	2.31	14.245	14.63	14.245	217
1732224420	14.3	0.01	0.03	14.4	14.4	14.2	352
1732138020	14.295	-0.41	-2.76	14.295	14.295	14.295	20
1732051620	14.7	-0.22	-1.47	14.7	14.7	14.7	100
1731965220	14.92	-0.69	-4.42	15.545	15.56	14.92	1855
1731705960	15.61	-0.59	-3.64	16.09	16.09	15.61	9
1731619560	16.2	0.38	2.40	16.2	16.2	16.2	75
1731533160	15.82	-0.01	-0.06	15.82	15.82	15.82	350
1731446820	15.83	-0.74	-4.44	16.385	16.385	15.83	143
1731360420	16.565	0.07	0.39	16.77	16.84	16.565	132
1731101220	16.5	-0.09	-0.57	16.5	16.5	16.5	330
1731014760	16.594999	0.32	2.00	16.43	16.6	16.42	591
1730928360	16.27	0.08	0.49	16.649999	16.649999	16.195	186
1730841960	16.19	0	0.00	16.184999	16.19	16.184999	455
1730755560	16.19	0.13	0.78	16.23	16.23	16.19	3
1730496360	16.065	-0.39	-2.34	16.175	16.19	16.065	133
1730409960	16.45	-0.66	-3.83	16.625	16.625	16.45	150
1730323560	17.105	-0.24	-1.36	17.105	17.105	17.105	200
1730237160	17.34	0.23	1.34	17.34	17.34	17.34	1
1730150760	17.11	-0.28	-1.61	17.35	17.35	17.11	441
1729888020	17.39	-0.19	-1.08	17.39	17.39	17.39	1
1729801560	17.579999	0.35	2.03	17.345	17.579999	17.28	340
1729715160	17.23	-0.07	-0.40	17.024999	17.23	17.024999	648
1729628760	17.3	0.24	1.41	17.335	17.335	17.3	120
1729542360	17.059999	-0.58	-3.26	17.35	17.35	17	1331
1729283160	17.635	-0.92	-4.93	18.545	18.545	17.059999	7341
1729196760	18.55	0.34	1.87	18.29	18.55	18.29	302
1729110360	18.21	-0.31	-1.70	18.25	18.25	18.21	205
1729023960	18.524999	0.13	0.68	18.524999	18.524999	18.524999	1
1728937620	18.399999	-0.32	-1.71	18.434999	18.47	18.399999	341
1728678360	18.72	0	0.00	18.72	18.72	18.72	0
1728591960	18.72	0	0.00	18.72	18.72	18.72	0
1728505560	18.72	0	0.00	18.72	18.72	18.72	0
1728419160	18.72	-0.24	-1.27	18.72	18.72	18.72	1
1728332760	18.96	0.03	0.13	18.96	18.96	18.96	2
1728073560	18.934999	-0.36	-1.87	19.04	19.04	18.93	82
1727987220	19.295	0	0.00	19.295	19.295	19.295	0
1727900820	19.295	0.05	0.23	19.125	19.295	19.05	362
1727814420	19.25	-0.09	-0.44	19.375	19.375	19.25	825
1727728020	19.335	0.01	0.05	19.335	19.335	19.335	2
1727468760	19.325	0.01	0.05	19.325	19.325	19.325	14
1727382360	19.315	0	0.00	19.315	19.315	19.315	0
1727295960	19.315	-1.17	-5.69	19.5	19.5	19.315	283
1727209560	20.48	0.56	2.79	20.32	20.48	20.3	494
1727123160	19.925	0.13	0.63	19.845	19.925	19.845	14
1726864020	19.8	-0.31	-1.54	19.8	19.8	19.8	1
1726777560	20.11	0.28	1.41	19.855	20.11	19.855	117

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Getinge AB (GTN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Getinge AB (GTN) Historical

Getinge AB (GTN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE