ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,081.05
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. GTN Limited (GTN) Quote

      GTN Limited

      GTN Limited (GTN)

      Gray Media Inc
      Getinge AB
      0.55
      0.03
      (5.77%)
      Closed March 08 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.55
      Bid
      0.52
      Ask
      0.565
      Volume
      63,581
      0.54 Day's Range 0.555
      0.335 52 Week Range 0.60
      Market Cap
      110.345M
      Previous Close
      0.52
      Open
      0.54
      Last Trade
      12
      @
      0.55
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      76,621
      Shares Outstanding
      200,627,676
      Dividend Yield
      -
      PE Ratio
      19.50
      Earnings Per Share (EPS)
      0.03
      Revenue
      184.23M
      Net Profit
      5.66M

      About GTN Limited

      Sector
      Advertising Agencies
      Industry
      Advertising Agencies
      Website
      www.gtnetwork.com.au
      Headquarters
      North Sydney, New South Wales, Aus
      Founded
      -
      GTN Limited is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker GTN. The last closing price for GTN was AUD0.52. Over the last year, GTN shares have traded in a share price range of AUD 0.335 to AUD 0.60.

      GTN currently has 200,627,676 shares outstanding. The market capitalization of GTN is AUD104.33 million. GTN has a price to earnings ratio (PE ratio) of 19.50.

      Ask ADVFN Intelligence (AI)

      GTN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0152.803738317760.5350.5550.5352062790.54428392DE
      40.011.851851851850.540.560.4851566480.53048768DE
      12-0.025-4.347826086960.5750.5950.485766210.53600276DE
      260.08518.27956989250.4650.60.4155182800.47600846DE
      520.122.22222222220.450.60.3353639700.4710943DE
      1560.011.851851851850.540.6050.312049100.45889834DE
      260-0.18-24.65753424660.730.730.282123330.45396027DE

      GTN - Frequently Asked Questions (FAQ)

      What is the current GTN share price?
      The current share price of GTN is AUD 0.55
      How many GTN shares are in issue?
      GTN has 200,627,676 shares in issue
      What is the market cap of GTN?
      The market capitalisation of GTN is AUD 104.33M
      What is the 1 year trading range for GTN share price?
      GTN has traded in the range of AUD 0.335 to AUD 0.60 during the past year
      What is the PE ratio of GTN?
      The price to earnings ratio of GTN is 19.5
      What is the cash to sales ratio of GTN?
      The cash to sales ratio of GTN is 0.6
      What is the reporting currency for GTN?
      GTN reports financial results in AUD
      What is the latest annual turnover for GTN?
      The latest annual turnover of GTN is AUD 184.23M
      What is the latest annual profit for GTN?
      The latest annual profit of GTN is AUD 5.66M
      What is the registered address of GTN?
      The registered address for GTN is LEVEL 42, NORTHPOINT, 100 MILLER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
      What is the GTN website address?
      The website address for GTN is www.gtnetwork.com.au
      Which industry sector does GTN operate in?
      GTN operates in the ADVERTISING AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      JusDePomme JusDePomme 2 minutes ago
      Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
      stock king 1 stock king 1 3 minutes ago
      There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
      GCAN
      $7.00 or Nothing $7.00 or Nothing 3 minutes ago
      They will have a bunch of cheap andas to sell.
      ELTP
      jour_trader jour_trader 5 minutes ago
      I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
      ELTP
      Acme Investments Acme Investments 6 minutes ago
      Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
      NVDA
      Howzitgoing Howzitgoing 12 minutes ago
      UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
      TSOI
      CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
      The Special Number is 104 on Saturday March 8 2025 at 10 PM

      Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

      GO VOS 5G and VOSIO x62

      GO SRMX(T
      SRMX
      NYBob NYBob 14 minutes ago
      CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
      NYBob NYBob 16 minutes ago
      PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
      gimmee greenbacks gimmee greenbacks 17 minutes ago
      Spam gone..


      BIEL
      BIEL
      delerious1 delerious1 18 minutes ago
      It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
      GVSI
      NYBob NYBob 18 minutes ago
      PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCB
      StayHumble StayHumble 19 minutes ago
      inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      $2.00 or no deal $2.00 or no deal 20 minutes ago
      About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

      Makes it easy to calculate buyout $
      ie. $7 billion would give us $7.00/ share
      ELTP
      boston127 boston127 20 minutes ago
      Good buy at 61. I was tempted

      to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
      IGPK
      subslover subslover 20 minutes ago
      Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
      PHIO
      NYBob NYBob 22 minutes ago
      CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U
      3331 3331 22 minutes ago
      BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
      https://www.actipatch.nz/
      Dodger1 Dodger1 22 minutes ago
      Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
      Interesting the people you meet in the World...and I appreciated the coupons.

      I think President Trump wants to bring honesty back in the fold...for all...all over t
      AABB
      nowwhat2 nowwhat2 24 minutes ago
      XRP COMPLETELY "snubbed" as a reserve asset..........

      The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

      The assets in this stockpile CAN BE SOLD


      Ironically and borde
      subslover subslover 24 minutes ago
      I always like your analytics. Just wait, many will come back strong!😁
      PHIO
      3331 3331 25 minutes ago
      BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
      https://www.actipatch.nz/

      Your Recent History

      ASX
      GTN
      GTN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads