ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,256.40
      -1.21%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      80.935
      4.59%
      Bitcoin
      62,387.15
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. GTN Limited (GTN) Quote

      GTN Limited

      GTN Limited (GTN)

      Gray Television Inc
      Getinge AB
      0.4675
      0.00
      ( 0.00% )
      Updated: 19:14:53
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.4675
      Bid
      0.465
      Ask
      0.47
      Volume
      0.00
      0.00 Day's Range 0.00
      0.31 52 Week Range 0.515
      Market Cap
      93.36M
      Previous Close
      0.4675
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,057,120
      Shares Outstanding
      199,700,000
      Dividend Yield
      -
      PE Ratio
      16.55
      Earnings Per Share (EPS)
      0.03
      Revenue
      184.23M
      Net Profit
      5.66M

      About GTN Limited

      Sector
      Advertising Agencies
      Industry
      Advertising Agencies
      Website
      www.gtnetwork.com.au
      Headquarters
      North Sydney, New South Wales, Aus
      Founded
      -
      GTN Limited is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker GTN. The last closing price for GTN was AUD0.47. Over the last year, GTN shares have traded in a share price range of AUD 0.31 to AUD 0.515.

      GTN currently has 199,700,000 shares outstanding. The market capitalization of GTN is AUD93.36 million. GTN has a price to earnings ratio (PE ratio) of 16.55.

      Ask ADVFN Intelligence (AI)

      GTN Latest News

      More News

      Gray Television's WIBW-TV Dominates Competition

      ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...

      January 12 2010
      PR Newswire (US)

      Gray Television Leader In Local HD News

      ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...

      November 25 2009
      PR Newswire (US)

      Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call

      ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...

      October 23 2009
      PR Newswire (US)

      Gray Television, Inc. Launches Mobile Digital Television

      ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...

      September 03 2009
      PR Newswire (US)

      Gray Television, Inc. Launches 27 iPhone(TM)/iPod Touch(R) Apps in the Apple(R) App Store

      ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...

      September 01 2009
      PR Newswire (US)

      Gray Sets Date for Second Quarter Earnings Release and Earnings Conference Call

      ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...

      July 21 2009
      PR Newswire (US)

      Gray Sets Date for First Quarter Earnings Release and Earnings Conference Call

      ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...

      April 23 2009
      PR Newswire (US)

      Gray Sets Date for Fourth Quarter Earnings Release and Earnings Conference Call

      ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...

      March 13 2009
      PR Newswire (US)

      Gray Television, Inc. Announces Clickable TV Agreement With Backchannelmedia

      ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...

      February 09 2009
      PR Newswire (US)

      UPDATE: NYSE Move May Keep Some Cos From Being Delisted

      NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

      January 23 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00250.5376344086020.4650.480.4651526410.47219051DE
      40.00250.5376344086020.4650.480.46523130110.46821344DE
      120.04510.6508875740.42250.510.33510571200.46889039DE
      26-0.0125-2.604166666670.480.510.3355984180.46317454DE
      520.107529.86111111110.360.5150.313435660.45724307DE
      156-0.0225-4.591836734690.490.720.311946240.45689503DE
      260-0.3525-42.9878048780.820.8950.282447940.51310414DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PURPursuit Minerals Limited
      AUD 0.003
      (50.00%)
      		1.05M
      PNTPanther Metals Ltd
      AUD 0.027
      (35.00%)
      		13.31M
      RNERenu Energy Limited
      AUD 0.002
      (33.33%)
      		1M
      AAUAntilles Gold Limited
      AUD 0.004
      (33.33%)
      		18.28M
      PLLPiedmont Lithium Limited
      AUD 0.21
      (20.00%)
      		3.2M
      EXROBElixir Energy Limited
      AUD 0.024
      (-69.62%)
      		1.48M
      QEMRQEM Limited
      AUD 0.008
      (-57.89%)
      		100.57k
      EXRElixir Energy Limited
      AUD 0.0745
      (-54.85%)
      		22.22M
      AUZOAAustralian Mines Ltd
      AUD 0.002
      (-33.33%)
      		1.7M
      RILRedivium Ltd
      AUD 0.004
      (-20.00%)
      		4.75M
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (0.00%)
      		40.34M
      EXRElixir Energy Limited
      AUD 0.0745
      (-54.85%)
      		22.22M
      88E88 Energy Limited
      AUD 0.002
      (0.00%)
      		19M
      AAUAntilles Gold Limited
      AUD 0.004
      (33.33%)
      		18.28M
      PNTPanther Metals Ltd
      AUD 0.027
      (35.00%)
      		13.31M

      Discussion

      View Full Feed
      marcis marcis 3 minutes ago
      So big $$$ for n the crypto world has been looking for the last 5 years for gold mines to back their currency and never came across NBRI but here comes Jared in February 2024 with next to nothing gaining control in quick same February before any tests

      Now all of a sudden he hits an o
      NBRI
      Phoenix64 Phoenix64 3 minutes ago
      Hey George, we appreciate the enthusiasm. At this point though the company is in another downturn spiral based on poor communication from management as usual. Any day now, right. I have to quote from (Mike dot com) another shitty day for Avxl. More weak leadership.
      AVXL
      nerdvest nerdvest 3 minutes ago
      That is a great per ton result. Just for clarification 0.5 ounces is not 14 grams it’s 15.55 grams so that’s an extra $85 per ton (at todays $2,657 spot price) helping out on the cost to operate. 1 troy ounce equals 31.1035 grams
      NBRI
      jay_tee jay_tee 3 minutes ago
      Again you’re funny as hell! lol When did you even come across this pinky? Lol
      RNVA
      getmoreshares getmoreshares 4 minutes ago
      BTW- its .0001-- not .00001- just checked
      NBRI
      crazy horse 0 crazy horse 0 4 minutes ago
      NOW - Netanyahu: "We are the Eternal People. A people that fights to bring light to this world... and eradicate evil."

      🎙️Subscribe @AussieCossack

      7.7Kviews
      Oct 7 at 13:14

      https://t.me/DDGeopolitics/125719
      ChannelTrader ChannelTrader 5 minutes ago
      Here's how you get ballots...wowsers !!

      https://www.facebook.com/reel/812174260824679
      PutzMueler PutzMueler 5 minutes ago
      You are the one doing that proclaiming.

      A guy can’t give an outgoing president a pat on the back, while he is being belittled by morons?
      NB
      Investor082 Investor082 5 minutes ago
      So you are saying that a big pharma will PR partnership with NWBO before end of March 2025. I say no.

      Deal?
      NWBO
      satter satter 5 minutes ago
      Trump, magas, Elon lie to everyone's faces.


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175195625
      gitreal gitreal 5 minutes ago
      A responsible company would provide investors with a map showing the drill hole locations, with some basic geology, maybe a cross-section.

      All these guys had were keychains, beer coozies, and a box of uninteresting core.
      ACRL
      crazy horse 0 crazy horse 0 5 minutes ago
      IOF Bomb Lebanese Fire Station to Prevent Future Rescue Efforts
      https://globalsouth.co/wp-content/uploads/hm_bbpui/43353/qx45dd1xk8bywtg8kl5vukn2j79m4m15.jpg
      Overnight, Israeli forces attacked a firefighter center in the town of Bar’cheet, located in the Bint Jbeil district, killing 9
      rooster rooster 5 minutes ago
      Watch the shear panic in Kamala’s face when the prompter goes out! lol… https://x.com/trumpwarroom/status/1842328110508978670?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      getmoreshares getmoreshares 5 minutes ago
      back where it started- everyone knows-TRADE IT- its the OTC-- not NYSE
      NBRI
      SSKILLZ1 SSKILLZ1 6 minutes ago
      ~~COMPX 10/8/2024~~~~~~~

      Previous Close

      17,923.90 -213.95

      17799 SSKILLZ1
      COMP
      Backstabbed Backstabbed 6 minutes ago
      Nuburu’s recent contracts with NASA, along with its pioneering blue laser technology and key clients including the U.S. Navy and GE Additive, demonstrate the company’s growing market presence in industries that require precision and high-speed processing, such as space exploration and aerospace.
      BURU
      luckydude777 luckydude777 6 minutes ago
      "Coming off a week long holiday." Hmmmm - maybe that's the biggest reason this stock died last week in volume and price: https://www.cnbc.com/2024/10/07/china-stocks-poised-to-reopen-with-markets-fixated-on-fiscal-stimulus.html
      HPH
      jaykul jaykul 7 minutes ago
      Get a life Jack you're not the know-it-all that you think you are
      HIRU
      Huggy Bear Huggy Bear 7 minutes ago
      Anyone foolish enough to think any of this hype is real, and this serial mining scam is a generational investment, will lose everything within this generation.
      NBRI
      gitreal gitreal 7 minutes ago
      Everyone who bought in for that nonsense is now stuck with the useless air backed tokens.

      And the idiotic baboon NFTs. What a stupid waste of money.

      Everyone stuck with AABBG and NFTs should thank the enablers personally....beginning with Mr. Penny "Unnecessary Capit
      AABB
      rooster rooster 9 minutes ago
      Once again your little pea brain can’t grasp the true crime of a so called major news organization lying about the laptop
      stockinspector stockinspector 9 minutes ago
      And then the former illiterate said jump! ROFL!
      Hold on to your shares longs.
      WDLF
      StayHumble StayHumble 10 minutes ago
      Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅


      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
      DBMM
      Huggy Bear Huggy Bear 10 minutes ago
      And where is it now? Is the correct answer .00001?
      NBRI

      Your Recent History

      ASX
      GTN
      GTN
      Delayed Upgrade Clock