Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,554,020 |
|
|||||
| News | - | ||||||
| Day High | 0.435 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GTN Limited | GTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 02:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.435 | 0.435 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 10,554,020 | - | 0.31 - 0.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:19:06 | 10,524,948 | AUD 0.415 | AUD |
GTN News
Loading Messages....
Historical GTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.46 | 0.415 | 0.448018 | 44,328 | -0.015 | -3.33% |
| 1 Month | 0.49 | 0.49 | 0.415 | 0.471397 | 38,059 | -0.055 | -11.22% |
| 3 Months | 0.49 | 0.515 | 0.415 | 0.478425 | 54,479 | -0.055 | -11.22% |
| 6 Months | 0.335 | 0.515 | 0.315 | 0.429521 | 94,390 | 0.10 | 29.85% |
| 1 Year | 0.505 | 0.515 | 0.31 | 0.422623 | 90,806 | -0.07 | -13.86% |
| 3 Years | 0.45 | 0.72 | 0.29 | 0.433714 | 133,377 | -0.015 | -3.33% |
| 5 Years | 1.185 | 1.185 | 0.28 | 0.575026 | 220,306 | -0.75 | -63.29% |
