Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 89 |
|
|||||
| News | - | ||||||
| Day High | 171.45 | Low High |
|||||
| Day Low | 169.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corp Dl 001 | GOV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.75 | -1.60% | 169.60 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.00 | 169.95 | 171.45 | 169.60 | 172.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 89 | - | 120.00 - 201.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:48 | 1 | 169.95 € | EUR |
Insulet Corp Dl 001 News
Loading Messages....
Historical GOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.40 | 172.15 | 148.35 | 161.69 | 73 | 14.20 | 9.14% |
| 1 Month | 155.20 | 174.00 | 148.35 | 161.27 | 87 | 14.40 | 9.28% |
| 3 Months | 170.90 | 174.00 | 148.35 | 158.53 | 62 | -1.30 | -0.76% |
| 6 Months | 160.45 | 201.20 | 148.35 | 173.31 | 69 | 9.15 | 5.70% |
| 1 Year | 183.70 | 201.20 | 120.00 | 156.32 | 118 | -14.10 | -7.68% |
| 3 Years | 183.70 | 201.20 | 120.00 | 156.32 | 118 | -14.10 | -7.68% |
| 5 Years | 183.70 | 201.20 | 120.00 | 156.32 | 118 | -14.10 | -7.68% |
