Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | GKO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2465 | 01:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2465 |
GKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2515 | 0.256 | 0.2495 | 0.250536 | 3,397 | -0.005 | -1.99% |
| 1 Month | 1.502 | 1.60 | 0.233 | 0.291384 | 43,378 | -1.26 | -83.59% |
| 3 Months | 2.685 | 2.86 | 0.233 | 0.439172 | 17,243 | -2.44 | -90.82% |
| 6 Months | 1.496 | 3.225 | 0.233 | 0.723815 | 9,117 | -1.25 | -83.52% |
| 1 Year | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -83.09% |
| 3 Years | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -83.09% |
| 5 Years | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -83.09% |
GKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.25 | -0.006 | -2.34% | 0.25 | 0.25 | 0.25 | 9,000 |
| May 27 2024 | 0.256 | 0.005 | 1.99% | 0.256 | 0.256 | 0.256 | 1,083 |
| May 24 2024 | 0.251 | -0.002 | -0.79% | 0.251 | 0.251 | 0.251 | 1,000 |
| May 23 2024 | 0.253 | 0.0035 | 1.40% | 0.253 | 0.253 | 0.253 | 1,300 |
| May 22 2024 | 0.2495 | -0.0115 | -4.41% | 0.2515 | 0.2515 | 0.2495 | 4,600 |
| May 21 2024 | 0.261 | -0.01 | -3.69% | 0.263 | 0.263 | 0.261 | 690 |
| May 20 2024 | 0.271 | -0.0035 | -1.28% | 0.274 | 0.2795 | 0.271 | 13,725 |
| May 17 2024 | 0.2745 | 0.0195 | 7.65% | 0.2555 | 0.2745 | 0.2555 | 17,400 |
| May 16 2024 | 0.255 | 0.007 | 2.82% | 0.25 | 0.268 | 0.25 | 17,400 |
| May 15 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| May 14 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.248 | 0.248 | 1,200 |
| May 13 2024 | 0.25 | 0.005 | 2.04% | 0.2505 | 0.2565 | 0.25 | 23,570 |
| May 10 2024 | 0.245 | -0.0445 | -15.37% | 0.2755 | 0.2805 | 0.233 | 92,500 |
| May 09 2024 | 0.2895 | 0.0005 | 0.17% | 0.28 | 0.3185 | 0.28 | 60,694 |
| May 08 2024 | 0.289 | -0.0005 | -0.17% | 0.2795 | 0.289 | 0.2795 | 27,480 |
| May 07 2024 | 0.2895 | -0.004 | -1.36% | 0.309 | 0.317 | 0.27 | 86,384 |
| May 06 2024 | 0.2935 | -1.29 | -81.49% | 1.472 | 1.472 | 0.29 | 417,384 |
| May 03 2024 | 1.586 | 0.05 | 3.52% | 1.60 | 1.60 | 1.586 | 245 |
| May 02 2024 | 1.532 | -0.23 | -13.05% | 1.502 | 1.532 | 1.50 | 5,144 |
| Apr 30 2024 | 1.762 | 0.27 | 18.10% | 1.454 | 1.762 | 1.45 | 8,460 |
| Apr 29 2024 | 1.492 | -0.11 | -6.75% | 1.544 | 1.582 | 1.492 | 1,890 |
