News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.793650793651 | 0.252 | 0.269 | 0.241 | 1127 | 0.24760246 | DE |
| 4 | 0.006 | 2.45901639344 | 0.244 | 0.269 | 0.241 | 1635 | 0.24821453 | DE |
| 12 | -0.0575 | -18.6991869919 | 0.3075 | 0.3275 | 0.21 | 2974 | 0.25787988 | DE |
| 26 | 0.0802 | 47.2320376914 | 0.1698 | 0.53 | 0.1242 | 25391 | 0.36263239 | DE |
| 52 | -2.765 | -91.7081260365 | 3.015 | 3.065 | 0.1242 | 23763 | 0.35877626 | DE |
| 156 | -1.208 | -82.853223594 | 1.458 | 3.225 | 0.1242 | 17446 | 0.42309647 | DE |
| 260 | -1.208 | -82.853223594 | 1.458 | 3.225 | 0.1242 | 17446 | 0.42309647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.2505 | 0 | 0.00 | 0.269 | 0.269 | 0.2505 | 39 |
| 1738877220 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738790820 | 0.2505 | -0.0075 | -2.91 | 0.2505 | 0.2505 | 0.2505 | 500 |
| 1738704420 | 0.258 | 0.017 | 7.05 | 0.2465 | 0.258 | 0.2465 | 1450 |
| 1738618020 | 0.241 | -0.0045 | -1.83 | 0.252 | 0.252 | 0.241 | 2520 |
| 1738358820 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1738272420 | 0.2455 | 0.0035 | 1.45 | 0.2455 | 0.2455 | 0.2455 | 393 |
| 1738186020 | 0.242 | -0.0205 | -7.81 | 0.242 | 0.242 | 0.242 | 1000 |
| 1738099620 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1738013220 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737754020 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737667620 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737581220 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737494820 | 0.2625 | 0.0185 | 7.58 | 0.2625 | 0.2625 | 0.2625 | 2178 |
| 1737408420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737149220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737062820 | 0.244 | -0.044 | -15.28 | 0.244 | 0.244 | 0.244 | 5000 |
| 1736976420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736890020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736803620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736544420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736458020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736371620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736285220 | 0.2879998 | 0.0124998 | 4.54 | 0.2879998 | 0.2879998 | 0.2879998 | 2305 |
| 1736198820 | 0.2755 | 0.016 | 6.17 | 0.267 | 0.2755 | 0.267 | 500 |
| 1735939620 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735853220 | 0.2595 | 0.0315 | 13.82 | 0.2595 | 0.2595 | 0.2595 | 2000 |
| 1735594020 | 0.228 | -0.0275 | -10.76 | 0.228 | 0.228 | 0.228 | 1277 |
| 1735334820 | 0.2555 | 0.0455 | 21.67 | 0.2375 | 0.2555 | 0.2375 | 10526 |
| 1734989220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734730020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734643620 | 0.21 | -0.0045 | -2.10 | 0.2105 | 0.2105 | 0.21 | 3258 |
| 1734557220 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734470820 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734384420 | 0.2145 | 0.004 | 1.90 | 0.234 | 0.234 | 0.2145 | 1400 |
| 1734125220 | 0.2105 | -0.022 | -9.46 | 0.229 | 0.229 | 0.2105 | 1900 |
| 1734038820 | 0.2325 | -0.0335 | -12.59 | 0.258 | 0.258 | 0.2325 | 18480 |
| 1733952420 | 0.266 | -0.012 | -4.32 | 0.267 | 0.267 | 0.266 | 1612 |
| 1733866020 | 0.278 | -0.033 | -10.61 | 0.278 | 0.278 | 0.278 | 1000 |
| 1733779620 | 0.311 | 0.04 | 14.76 | 0.271 | 0.311 | 0.271 | 2441 |
| 1733520420 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733434020 | 0.271 | -0.0345 | -11.29 | 0.271 | 0.271 | 0.271 | 2800 |
| 1733347620 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1733261220 | 0.3055 | -0.015 | -4.68 | 0.3055 | 0.3055 | 0.3055 | 1000 |
| 1733174820 | 0.3205 | 0.0300001 | 10.33 | 0.32 | 0.3275 | 0.32 | 2082 |
| 1732915620 | 0.2904999 | 0.0005 | 0.17 | 0.2904999 | 0.2904999 | 0.2904999 | 2000 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0.0010001 | 0.35 | 0.2899999 | 0.2899999 | 0.2899999 | 2600 |
| 1732656420 | 0.2889998 | 0.001 | 0.35 | 0.2889998 | 0.2889998 | 0.2889998 | 1000 |
| 1732570020 | 0.2879998 | 0.0049999 | 1.77 | 0.2879998 | 0.2879998 | 0.2879998 | 5000 |
| 1732310820 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1732224420 | 0.2829999 | -0.1075 | -27.53 | 0.3075 | 0.3075 | 0.2829999 | 7000 |
| 1732137960 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1732051560 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731965160 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731705960 | 0.3905 | 0.026 | 7.13 | 0.365 | 0.413 | 0.365 | 7880 |
| 1731619560 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1731533160 | 0.3645 | -0.023 | -5.94 | 0.3745 | 0.3745 | 0.3645 | 13950 |
| 1731446820 | 0.3875 | -0.0025 | -0.64 | 0.3815 | 0.3875 | 0.3815 | 5000 |
| 1731360420 | 0.39 | 0.012 | 3.17 | 0.38 | 0.39 | 0.357 | 26445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
