ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gravity Co Ltd

Gravity Co Ltd (GD8A)

52.00
-1.50
(-2.80%)
Closed March 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.00
Bid
51.00
Ask
53.00
Volume
0.00
0.00 Day's Range 0.00
52.50 52 Week Range 82.50
Previous Close
53.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
46
Financial Volume
-
VWAP
-

GD8A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-7.5-12.605042016859.56259.54360.54929577DE
12-12-18.75646456.54660.26641138DE
26-3-5.45454545455556552.53560.09143378DE
52-18-25.71428571437082.552.55665.10136844DE
156-20-27.77777777787282.552.56064.6908954DE
260-20-27.77777777787282.552.56064.6908954DE

GD8A - Frequently Asked Questions (FAQ)

What is the current Gravity share price?
The current share price of Gravity is 52.00 €
What is the 1 year trading range for Gravity share price?
Gravity has traded in the range of 52.50 € to 82.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
condor1 condor1 3 minutes ago
isn't it coincidental that Real disappears and you come forth, and chime in for him. Someone poster that never existed until last year, but knows everything about AABB, and srge and crgp, just like Git, Coincidences galore. What a phony. And FWIW, I say something like this several times, but you fa
AABB
Huggy Bear Huggy Bear 3 minutes ago
Well yeah, that's how it goes around here.
MULN
al44 al44 3 minutes ago
Obama Justice Dept., John Kerry ‘systematically derailed’ FBI probe of Iranian terrorists while pursuing nuclear deal: whistleblowers

By Josh Christenson
Published March 4, 2025, 6:18 p.m. ET

WASHINGTON — The Obama administration “systematically derailed” an FBI
fwb fwb 4 minutes ago
Palantir Partners with Societe Generale
DENVER--(BUSINESS WIRE)--Palantir Technologies Inc. (NASDAQ: PLTR) today announces the successful deployment of its specialized technological solutions within Societe Generale, a top tier European bank, for its international retail banking activities.
PLTR
Sheepdog Sheepdog 4 minutes ago
Does anybody know what the warrant purchase price is here at SYTA?
SYTA
DavidW2 DavidW2 4 minutes ago
How do you know this? Are you watching by their side?
NWBO
Lime Time Lime Time 4 minutes ago
I'm basing it off the DJI (average) and the QQQs. We've had a month of loss. It's definitely a swing trade buy right now. NVDA

Last time NVDA in at 116 and rode it to 138.

Today was a great entry point. It's a great entry point for a lot of NYSE and NASDAQ stocks.
DJI NVDA
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)
PegnVA PegnVA 5 minutes ago
Nothing like the 670-drop in stock market today to get the co-president to walk back his tough talk...

President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements w
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)
PEACHMAN PEACHMAN 5 minutes ago
IFUS pps going up .It has increased from .031 feb 1oth to close substantially higher at close to .08 today

..repetitive due diligence always helps with due diligence for legitimate stocks like IFUS.


IFUS STRONG
IFUS
trader53 trader53 6 minutes ago
DPLS 0.0003 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________
DPLS MFI
rooster rooster 6 minutes ago
https://x.com/bgatesisapyscho/status/1896948801455456263?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 6 minutes ago
'Sell the White House too!' Trump mocked amid effort to sell government buildings

Critics mocked the Trump administration's latest effort Tuesday as it looks to sell or lease federal government buildings — including those housing employees of the Department of Justice and the Departme
PegnVA PegnVA 7 minutes ago
Rex Tillerson nailed it!
Elonlies Elonlies 7 minutes ago
He is also 808mark, eagle1947 , Watts Watt, and iateclube, plus dozens more.

Always ask RDGL DIRECTLY WHEN YOU HAVE QUESTIONS, never go anywhere else!!

RDGL
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482274260_10162396101646438_2182323322698979638_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=0SOQMbennGUQ7kNvgHKPqcD&_nc_oc=Adhe01QjMNigFyJciSAEqHTIXmFX09f8FAjOS8UtZ9cMntsfK8b90LocyNGjeEHFFqw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALDxY0xtk
mr34 mr34 9 minutes ago
“I do not doubt that you are located in a mining district. The question is if you are implying that your massive discovery will extend to multiple discoveries. I think that is a bit premature.”

- Don comment and now back and forth with ceo. , funny didn’t I mention this about an hour
SDRC
fwb fwb 9 minutes ago
Like How George Soros Shorted the Pound and “Broke” the Bank of England
By Carl Seaver
NVDA
x993231 x993231 10 minutes ago
Oh but punk according to you they are diluting a techlogy that is worth nothing. Which is it?

I'll have to stand on my due dillegence, the market price is just a game.

X and as always honest.
LWLG
rooster rooster 10 minutes ago
https://x.com/bariweiss/status/1896992192197013888?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RealDutch RealDutch 11 minutes ago
Looks like even more lawsuits coming his way... 😬
ITUP
IanFromSI IanFromSI 11 minutes ago
It’s becoming painfully obvious that they just want to go down in history as being Putin’s puppets
NVDA

Your Recent History

Delayed Upgrade Clock