Gravity Co Ltd (GD8A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741037220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740778020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740691620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740605220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740518820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740432420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740173220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740086820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740000420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739914020 | 60 | -2 | -3.23 | 60 | 60 | 60 | 57 |
| 1739827620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739568420 | 62 | 2 | 3.33 | 61.5 | 62 | 61.5 | 47 |
| 1739482020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739395620 | 60 | -1 | -1.64 | 60 | 60 | 60 | 23 |
| 1739309220 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 44 |
| 1739222820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738963620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738877220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 42 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | 1.5 | 2.59 | 60 | 60 | 59.5 | 6 |
| 1738358820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738272420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738186020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099620 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 32 |
| 1738013220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737754020 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 46 |
| 1737667620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737581220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737494820 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 4 |
| 1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149220 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 20 |
| 1737062820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736976420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736890020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736803620 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 36 |
| 1736544420 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 57 |
| 1736458020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736371620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736285220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736198820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735939620 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 26 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 48 |
| 1735334820 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 35 |
| 1734989220 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 144 |
| 1734730020 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 7 |
| 1734643620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 7 |
| 1734384420 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 183 |
| 1734125220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50 |
| 1733952420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733779620 | 64 | 1 | 1.59 | 62.5 | 64 | 62.5 | 20 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
