Global X Metal Securities Australia Ltd (GB5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1.303 | 5.97977980826 | 21.7901 | 21.7901 | 21.7901 | 100 | 21.7901 | DE |
12 | 2.3246 | 11.1929123432 | 20.7685 | 21.7901 | 20.6437 | 183 | 20.86791818 | DE |
26 | 3.6491 | 18.7672289652 | 19.444 | 21.7901 | 19.444 | 210 | 20.1898619 | DE |
52 | 5.6575 | 32.447979995 | 17.4356 | 21.7901 | 17.1807 | 151 | 19.84735436 | DE |
156 | 5.6868 | 32.670929491 | 17.4063 | 21.7901 | 17.1807 | 145 | 19.66030038 | DE |
260 | 5.6868 | 32.670929491 | 17.4063 | 21.7901 | 17.1807 | 145 | 19.66030038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.