ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Metal Securities Australia Ltd

Global X Metal Securities Australia Ltd (GB5)

20.0949
0.1084
(0.54%)
Closed June 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.0949
Bid
19.9361
Ask
20.2541
Volume
0.00
0.00 Day's Range 0.00
17.1807 52 Week Range 19.444
Previous Close
19.9865
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
500
Financial Volume
-
VWAP
-

GB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.65093.3475622299919.44419.44419.44450019.444DE
262.914216.962056260817.180719.44417.180721319.02683281DE
522.688615.446131573117.406319.44417.180715118.78057881DE
1562.688615.446131573117.406319.44417.180715118.78057881DE
2602.688615.446131573117.406319.44417.180715118.78057881DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.82M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
HMLA - ***From Barchart.....
https://www.barchart.com/stocks/quotes/HMLA/overview

***Link to 96%-
https://www.barchart.com/stocks/quotes/HMLA/opinion
HMLA
Vexari Vexari 5 minutes ago
Reality has a strange way

Of presenting itself

When the veil is lifted

How will it be handled

Is the question
bb8675309 bb8675309 10 minutes ago
Dude, I am never going to complain about my cable bill again. 🔌
AVXL
janice shell janice shell 10 minutes ago
Trumpty's mistaken belief that dishwashers are called "washing machines" is also of interest...
Vexari Vexari 12 minutes ago
Get rid of the problem

Life will be better served

With all that comes with it
janice shell janice shell 13 minutes ago
That would work.
satter satter 13 minutes ago
Fake news

Here is the real news. When Trump/Republicans lost the 2020 elections they did this.

REAL VIOLENCE BY MAGA REPUBLICANS

https://youtu.be/DXnHIJkZZAs?si=-4xrbsRuzeWeySuw

https://youtu.be/wt_dYiOmwUw?si=Nc076PTQ2LbZS-hV
DJT
CrashOverride CrashOverride 15 minutes ago
Nobody works for free. We voted twice to approve this compensation. We will vote a third time and the lawsuit will be dismissed.
NWBO
236T568 236T568 15 minutes ago
Better yet, he needs to spend just one day and night with the fathers and uncles of the murdered children alone.
Elcappy1 Elcappy1 16 minutes ago
When was $MEDH verified this month?

https://www.otcmarkets.com/stock/MEDH/security
MEDH
lodas lodas 17 minutes ago
there is no need to guess when "soon" is....I can say without a doubt is when the receiver milks the last dime of the MBS, Euro bonds, every HELOC, personal loan, vacation, refi, toasters, waffle irons and the thousands of loans packaged into tranches and sold all over the world to investors who bou
JPM
Invest83838 Invest83838 19 minutes ago
Thank You FFS

for confirmation that there will be a rise in AMRN stock price this Summer
AMRN
Elcappy1 Elcappy1 20 minutes ago
Lol! Love it!
MEDH
Elcappy1 Elcappy1 21 minutes ago
Exactly.
MEDH
janice shell janice shell 22 minutes ago
Some one who’s having a good time with his crowd and also making a point that Joe is letting in criminals who are dangerous

No. Trump has always loved the idea of violence. Loves watching violence, or pretend violence. I have no doubt he'd love watching the real thing. Sitting on a th
J2003 J2003 22 minutes ago
July will be interesting!
BEGI
Wise Man Wise Man 24 minutes ago
The only contract is the one with the U.S. Congress, called Charter Act, where is set forth their only authorized activities, restrictions and privileges like exemptions in taxes, in registration of securities, although FnF do register them with the S.E.C. as usual, a special rate on a UST backup of
FNMA
janice shell janice shell 24 minutes ago
it’s hard to believe what any of say

You're becoming as incoherent as your hero.
peterus peterus 28 minutes ago
my first lol
JAGX
SSKILLZ1 SSKILLZ1 29 minutes ago
Sounds like Marte might be going to the IL. The good news just keeps on coming (Foaming with sarcasm). One plus is whoever is playing RF has to be better defensively at least I guess because as one knows how I feel about defense unless your really bad, all I care about is the bat. Problem is marte d
MRJ25 MRJ25 30 minutes ago
Wishing and hoping is not a good investment strategy, I agree.
But anything that must end, will end!
FNMA
doccjc doccjc 30 minutes ago
Nope just you tenor .
Q2 still has 6 days but you already knew that .
RDGL

Your Recent History

Delayed Upgrade Clock