Global X Metal Securities Australia Ltd Historical Data - GB5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.6509	3.34756222999	19.444	19.444	19.444	500	19.444	DE
26	2.9142	16.9620562608	17.1807	19.444	17.1807	213	19.02683281	DE
52	2.6886	15.4461315731	17.4063	19.444	17.1807	151	18.78057881	DE
156	2.6886	15.4461315731	17.4063	19.444	17.1807	151	18.78057881	DE
260	2.6886	15.4461315731	17.4063	19.444	17.1807	151	18.78057881	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	19.444	0	0.00	19.444	19.444	19.444	0
1719001620	19.444	0	0.00	19.444	19.444	19.444	0
1718915220	19.444	0	0.00	19.444	19.444	19.444	0
1718828820	19.444	0	0.00	19.444	19.444	19.444	0
1718742420	19.444	0	0.00	19.444	19.444	19.444	0
1718656020	19.444	0	0.00	19.444	19.444	19.444	0
1718396820	19.444	0	0.00	19.444	19.444	19.444	0
1718310420	19.444	0	0.00	19.444	19.444	19.444	0
1718224020	19.444	0	0.00	19.444	19.444	19.444	0
1718137620	19.444	0	0.00	19.444	19.444	19.444	0
1718051220	19.444	0	0.00	19.444	19.444	19.444	0
1717792020	19.444	0	0.00	19.444	19.444	19.444	0
1717705620	19.444	0	0.00	19.444	19.444	19.444	0
1717619220	19.444	0	0.00	19.444	19.444	19.444	0
1717532820	19.444	0	0.00	19.444	19.444	19.444	0
1717446420	19.444	0	0.00	19.444	19.444	19.444	0
1717187220	19.444	0	0.00	19.444	19.444	19.444	0
1717100820	19.444	0	0.00	19.444	19.444	19.444	0
1717014420	19.444	0	0.00	19.444	19.444	19.444	0
1716928020	19.444	0	0.00	19.444	19.444	19.444	0
1716841620	19.444	0	0.00	19.444	19.444	19.444	0
1716582420	19.444	0	0.00	19.444	19.444	19.444	0
1716496020	19.444	0	0.00	19.444	19.444	19.444	0
1716409620	19.444	0	0.00	19.444	19.444	19.444	0
1716323220	19.444	0	0.00	19.444	19.444	19.444	0
1716236820	19.444	0	0.00	19.444	19.444	19.444	0
1715977620	19.444	0	0.00	19.444	19.444	19.444	0
1715891220	19.444	0	0.00	19.444	19.444	19.444	0
1715804820	19.444	0	0.00	19.444	19.444	19.444	0
1715718420	19.444	0	0.00	19.444	19.444	19.444	0
1715632020	19.444	0	0.00	19.444	19.444	19.444	0
1715372820	19.444	0	0.00	19.444	19.444	19.444	0
1715286420	19.444	0	0.00	19.444	19.444	19.444	0
1715200020	19.444	0	0.00	19.444	19.444	19.444	0
1715113620	19.444	1.27	6.96	19.444	19.444	19.444	500
1714975200	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1714716000	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1714629600	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1714456800	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1714370400	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1714111200	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1714024800	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713938400	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713852000	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713765600	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713506400	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713420000	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713333600	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713247200	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1713160800	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712901600	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712815200	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712728800	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712642400	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712556000	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712296800	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712210400	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712124000	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1712037600	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1711605600	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1711519200	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1711432800	18.1782	0	0.00	18.1782	18.1782	18.1782	0
1711346400	18.1782	0	0.00	18.1782	18.1782	18.1782	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Metal Securities Australia Ltd (GB5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Metal Securities Australia Ltd (GB5) Historical

Global X Metal Securities Australia Ltd (GB5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History