Global X Metal Securities Australia Ltd (GB5)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730751960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730492760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730406360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730319960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730233560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730147160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729887960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729801560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729715160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729628760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729542360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729283160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729196760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729110360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729023960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728937560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728678360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728591960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728505560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728419160 | 21.7901 | 1.15 | 5.55 | 21.7901 | 21.7901 | 21.7901 | 100 |
| 1728332760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1728073560 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727987160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727900760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727814360 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727727960 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727468760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727382360 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727295960 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727209560 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727123160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726863960 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726777560 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726691160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726604760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726518360 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726259160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726172760 | 20.6437 | -0.02 | -0.12 | 20.6437 | 20.6437 | 20.6437 | 100 |
| 1726086420 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1726000020 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725913620 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725654420 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725568020 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725481620 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725395220 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725308820 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725049620 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724963220 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724876820 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724790420 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724704020 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724444820 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724358420 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724272020 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724185620 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1724099220 | 20.6685 | 1.22 | 6.30 | 20.7685 | 20.7685 | 20.6685 | 350 |
| 1723791600 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723705200 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723618800 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723532400 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723446000 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723186800 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723100400 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1723014000 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1722927600 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
| 1722841200 | 19.444 | 0 | 0.00 | 19.444 | 19.444 | 19.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
