Gram Car Carriers ASA (G39)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -2.00892857143 | 22.4 | 22.4 | 22.4 | 51 | 22.4 | DE |
4 | -1.05 | -4.5652173913 | 23 | 23 | 22.35 | 180 | 22.68184979 | DE |
12 | 0.2 | 0.919540229885 | 21.75 | 23 | 21.45 | 544 | 22.2943712 | DE |
26 | 2.09 | 10.5236656596 | 19.86 | 23 | 16.899999 | 760 | 20.84385272 | DE |
52 | 4.550001 | 26.1494325373 | 17.399999 | 23 | 16.34 | 799 | 20.16727892 | DE |
156 | 4.550001 | 26.1494325373 | 17.399999 | 23 | 16.34 | 799 | 20.16727892 | DE |
260 | 4.550001 | 26.1494325373 | 17.399999 | 23 | 16.34 | 799 | 20.16727892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.