Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gram Car Carriers ASA | G39 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 1.10% | 22.90 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.90 | 22.65 |
G39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
G39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
| May 30 2024 | 22.55 | -0.05 | -0.22% | 22.55 | 22.55 | 22.55 | 85 |
| May 29 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| May 28 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| May 27 2024 | 22.60 | 0.25 | 1.12% | 22.60 | 22.60 | 22.60 | 1,237 |
| May 24 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0.00 |
| May 23 2024 | 22.35 | 0.15 | 0.68% | 22.30 | 22.35 | 22.30 | 964 |
| May 22 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| May 21 2024 | 22.20 | 0.50 | 2.30% | 22.25 | 22.25 | 22.20 | 3,400 |
| May 20 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 21.70 | 100 |
| May 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 16 2024 | 22.00 | 0.10 | 0.46% | 22.00 | 22.00 | 22.00 | 150 |
| May 15 2024 | 21.90 | 0.00 | 0.00% | 22.10 | 22.10 | 21.90 | 301 |
| May 14 2024 | 21.90 | -0.05 | -0.23% | 22.05 | 22.05 | 21.90 | 57 |
| May 13 2024 | 21.95 | -0.15 | -0.68% | 21.95 | 21.95 | 21.90 | 229 |
| May 10 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
| May 09 2024 | 22.10 | 0.10 | 0.45% | 21.80 | 22.10 | 21.80 | 155 |
| May 08 2024 | 22.00 | -0.10 | -0.45% | 21.95 | 22.00 | 21.85 | 60 |
| May 07 2024 | 22.10 | 0.15 | 0.68% | 22.05 | 22.10 | 22.00 | 276 |
| May 06 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| May 03 2024 | 21.95 | 0.50 | 2.33% | 21.95 | 22.00 | 21.90 | 3,100 |
| May 02 2024 | 21.45 | -0.30 | -1.38% | 21.45 | 21.45 | 21.45 | 31 |
