Gram Car Carriers ASA (G39)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.00892857143 | 22.4 | 22.4 | 22.4 | 51 | 22.4 | DE |
| 4 | -1.05 | -4.5652173913 | 23 | 23 | 22.35 | 180 | 22.68184979 | DE |
| 12 | 0.2 | 0.919540229885 | 21.75 | 23 | 21.45 | 544 | 22.2943712 | DE |
| 26 | 2.09 | 10.5236656596 | 19.86 | 23 | 16.899999 | 760 | 20.84385272 | DE |
| 52 | 4.550001 | 26.1494325373 | 17.399999 | 23 | 16.34 | 799 | 20.16727892 | DE |
| 156 | 4.550001 | 26.1494325373 | 17.399999 | 23 | 16.34 | 799 | 20.16727892 | DE |
| 260 | 4.550001 | 26.1494325373 | 17.399999 | 23 | 16.34 | 799 | 20.16727892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721334360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 100 |
| 1721247960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721161560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721075160 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 1 |
| 1720815960 | 22.35 | -0.25 | -1.11 | 22.35 | 22.35 | 22.35 | 20 |
| 1720729560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720643160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720556760 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 1 |
| 1720470360 | 22.8 | 0.1 | 0.44 | 22.9 | 22.9 | 22.8 | 55 |
| 1720211220 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 1150 |
| 1720124820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1720038420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1719952020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1719865620 | 22.75 | -0.25 | -1.09 | 22.8 | 22.8 | 22.75 | 110 |
| 1719606420 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1 |
| 1719520020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719433620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719347220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719260820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719001620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718915220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718828820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718742420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718656020 | 22.8 | 0.5 | 2.24 | 22.7 | 22.8 | 22.7 | 3 |
| 1718396820 | 22.3 | -0.4 | -1.76 | 22.7 | 22.7 | 22.3 | 201 |
| 1718310420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718224020 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 150 |
| 1718137620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718051220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1717792020 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.6 | 2 |
| 1717705620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717619220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717532820 | 22.55 | -0.1 | -0.44 | 22.55 | 22.55 | 22.55 | 146 |
| 1717446420 | 22.65 | 0.1 | 0.44 | 22.75 | 22.75 | 22.65 | 3041 |
| 1717187220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717100820 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 85 |
| 1717014360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716927960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716841560 | 22.6 | 0.25 | 1.12 | 22.6 | 22.6 | 22.6 | 1237 |
| 1716582420 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716496020 | 22.35 | 0.15 | 0.68 | 22.3 | 22.35 | 22.3 | 964 |
| 1716409560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1716323160 | 22.2 | 0.5 | 2.30 | 22.25 | 22.25 | 22.2 | 3400 |
| 1716236760 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.7 | 100 |
| 1715977620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715891220 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 150 |
| 1715804820 | 21.9 | 0 | 0.00 | 22.1 | 22.1 | 21.9 | 301 |
| 1715718420 | 21.9 | -0.05 | -0.23 | 22.05 | 22.05 | 21.9 | 57 |
| 1715631960 | 21.95 | -0.15 | -0.68 | 21.95 | 21.95 | 21.9 | 229 |
| 1715372820 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715286420 | 22.1 | 0.1 | 0.45 | 21.8 | 22.1 | 21.8 | 155 |
| 1715200020 | 22 | -0.1 | -0.45 | 21.95 | 22 | 21.85 | 60 |
| 1715113620 | 22.1 | 0.15 | 0.68 | 22.05 | 22.1 | 22 | 276 |
| 1715027220 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1714768020 | 21.95 | 0.5 | 2.33 | 21.95 | 22 | 21.9 | 3100 |
| 1714681560 | 21.45 | -0.3 | -1.38 | 21.45 | 21.45 | 21.45 | 31 |
| 1714508820 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 650 |
| 1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163220 | 22 | -0.6 | -2.65 | 21.7 | 22.05 | 21.7 | 2431 |
| 1714076820 | 22.6 | -0.35 | -1.53 | 22.85 | 22.85 | 22.5 | 940 |
| 1713990420 | 22.95 | 5.15 | 28.93 | 23 | 23 | 22.55 | 9490 |
| 1713903960 | 17.8 | 0.16 | 0.91 | 17.8 | 17.8 | 17.8 | 300 |
| 1713817560 | 17.64 | 0 | 0.00 | 17.6 | 17.72 | 17.52 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
