![Archrock Inc](/common/images/company/TG_54E.png)
Archrock Inc (54E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.600001 | 2.94118151672 | 20.399999 | 21 | 20.399999 | 1675 | 20.83316083 | DE |
4 | 2.4 | 12.9032258065 | 18.6 | 21 | 18.6 | 1148 | 20.60419857 | DE |
12 | 2 | 10.5263157895 | 19 | 21 | 17.5 | 599 | 19.67167762 | DE |
26 | 1.5 | 7.69230769231 | 19.5 | 21 | 17.5 | 537 | 19.52269408 | DE |
52 | 1.5 | 7.69230769231 | 19.5 | 21 | 17.5 | 537 | 19.52269408 | DE |
156 | 1.5 | 7.69230769231 | 19.5 | 21 | 17.5 | 537 | 19.52269408 | DE |
260 | 1.5 | 7.69230769231 | 19.5 | 21 | 17.5 | 537 | 19.52269408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.