Archrock Inc (54E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.27868852459 | 24.4 | 24.4 | 24.2 | 212 | 24.2 | DE |
4 | -0.8 | -3.27868852459 | 24.4 | 24.8 | 23.4 | 242 | 24.28642384 | DE |
12 | 4.6 | 24.2105263158 | 19 | 24.8 | 18.3 | 275 | 21.87382906 | DE |
26 | 5 | 26.8817204301 | 18.6 | 24.8 | 16 | 509 | 20.28475468 | DE |
52 | 4.1 | 21.0256410256 | 19.5 | 24.8 | 16 | 471 | 19.91596535 | DE |
156 | 4.1 | 21.0256410256 | 19.5 | 24.8 | 16 | 471 | 19.91596535 | DE |
260 | 4.1 | 21.0256410256 | 19.5 | 24.8 | 16 | 471 | 19.91596535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.