DAXsector Consumer Kurs (CXKY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.57 | 1.51229651502 | 1029.56 | 1032.57 | 1016.61 | 0 | 0 | IX |
| 4 | 4.36 | 0.418920606858 | 1040.77 | 1055.55 | 1016.61 | 0 | 0 | IX |
| 12 | 13.65 | 1.32334121844 | 1031.48 | 1055.55 | 951.22 | 0 | 0 | IX |
| 26 | 52.53 | 5.29216199879 | 992.6 | 1055.55 | 931.6 | 0 | 0 | IX |
| 52 | 141.02 | 15.5976595768 | 904.11 | 1055.55 | 855.23 | 0 | 0 | IX |
| 156 | -26.6 | -2.48196840622 | 1071.73 | 1104.5 | 626.76 | 0 | 0 | IX |
| 260 | -159.11 | -13.2124825616 | 1204.24 | 1329.79 | 626.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
