![DAXsector Consumer Kurs](/common/images/company/DBI_CXKY.png)
DAXsector Consumer Kurs (CXKY)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.87 | -0.872250248301 | 1016.91 | 1025.19 | 1007.38 | 0 | 0 | IX |
4 | -0.51 | -0.0505676466214 | 1008.55 | 1025.19 | 984.27 | 0 | 0 | IX |
12 | 2.71 | 0.269563227995 | 1005.33 | 1047.74 | 984.27 | 0 | 0 | IX |
26 | 142.2 | 16.4233576642 | 865.84 | 1047.74 | 855.23 | 0 | 0 | IX |
52 | 124.96 | 14.1504733433 | 883.08 | 1047.74 | 825.96 | 0 | 0 | IX |
156 | -256.61 | -20.2909896019 | 1264.65 | 1329.79 | 626.76 | 0 | 0 | IX |
260 | -174.08 | -14.7260853382 | 1182.12 | 1329.79 | 626.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.