DAXsector Consumer Kurs (CXKY)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.46 | 1.71438689317 | 960.11 | 978.46 | 951.22 | 0 | 0 | IX |
4 | -17.78 | -1.78810278071 | 994.35 | 994.35 | 951.22 | 0 | 0 | IX |
12 | -23.17 | -2.31760257667 | 999.74 | 1034.94 | 941.65 | 0 | 0 | IX |
26 | -48.87 | -4.76575908878 | 1025.44 | 1046.7 | 931.6 | 0 | 0 | IX |
52 | 61.92 | 6.76980265675 | 914.65 | 1047.74 | 855.23 | 0 | 0 | IX |
156 | -104.79 | -9.69057483169 | 1081.36 | 1121.8 | 626.76 | 0 | 0 | IX |
260 | -201.1 | -17.0760909253 | 1177.67 | 1329.79 | 626.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.